DOLAR

27,2099$% 0.24

EURO

28,8347€% -0.36

GRAM ALTIN

1.677,54%-0,15

ÇEYREK ALTIN

2.778,00%0,00

BİST100

8.298,01%3,22

BİTCOİN

710986฿%-1.57519

a
MenkulFiyat%Zaman
AEFES 108,001,6017:37:34
AGHOL 223,701,7317:37:34
AHGAZ 14,851,5717:37:40
AKBNK 32,425,2617:37:36
AKCNS 184,208,2917:37:39
AKFGY 5,601,6317:37:40
AKSA 97,759,9617:37:31
AKSEN 41,265,2617:37:40
ALARK 122,400,6617:37:38
ALBRK 4,01-0,7417:37:35
ALFAS 160,500,2517:37:38
ARCLK 157,400,4517:37:31
ASELS 42,103,9017:37:38
ASTOR 140,901,0817:37:37
ASUZU 254,901,7217:37:01
AYDEM 19,581,4017:37:23
BAGFS 43,642,6317:37:31
BERA 17,820,9117:37:37
BIMAS 276,201,0217:37:36
BIOEN 21,621,8917:37:39
BRSAN 713,20-0,1117:37:40
BRYAT 2.216,10-0,6217:37:40
BUCIM 9,365,4117:37:37
CANTE 20,829,0117:37:33
CCOLA 387,300,7817:37:40
CEMTS 14,354,1417:37:39
CIMSA 325,7010,0017:36:52
DOAS 275,501,1017:37:38
DOHOL 13,402,6017:37:22
ECILC 56,404,2517:37:39
ECZYT 246,909,9817:37:32
EGEEN 7.887,00-0,9217:36:47
EKGYO 8,082,1517:37:39
ENJSA 53,501,7117:37:39
ENKAI 35,241,6717:37:29
EREGL 46,627,7217:37:40
EUREN 20,582,9017:37:39
FROTO 854,101,7517:37:38
GARAN 51,902,1717:37:32
GENIL 66,250,2317:37:12
GESAN 97,804,7117:37:30
GLYHO 13,601,4217:36:38
GSDHO 4,742,6017:37:28
GUBRF 348,102,5317:37:29
GWIND 37,867,5617:37:39
HALKB 15,491,7117:37:20
HEKTS 23,921,3617:37:40
IPEKE 45,261,9817:37:36
ISCTR 25,261,4517:37:39
ISDMR 43,166,3117:37:35
ISGYO 23,006,0917:37:39
ISMEN 39,682,2217:37:38
IZMDC 7,545,6017:37:35
KARSN 11,992,0417:37:22
KCAER 31,309,9817:37:33
KCHOL 142,703,7817:37:34
KMPUR 84,652,7317:37:39
KONTR 337,905,7317:37:36
KONYA 5.525,002,3117:37:27
KORDS 94,803,7817:37:27
KOZAA 65,451,5517:37:21
KOZAL 28,963,3517:37:40
KRDMD 30,269,9617:37:31
KZBGY 21,762,1617:37:20
MAVI 113,102,2617:37:32
MGROS 375,900,1917:37:24
ODAS 11,966,0317:37:40
OTKAR 347,302,1517:37:28
OYAKC 83,359,9617:37:25
PENTA 23,620,8517:37:38
PETKM 20,422,6117:37:34
PGSUS 795,003,6217:37:39
PSGYO 6,133,2017:37:38
QUAGR 6,652,3117:37:39
SAHOL 57,852,3917:37:35
SASA 45,920,8817:37:39
SELEC 66,906,3617:37:29
SISE 55,351,1917:37:40
SKBNK 5,895,5617:37:35
SMRTG 87,559,9917:36:38
SNGYO 3,353,0817:37:22
SOKM 60,800,5017:37:34
TAVHL 123,203,3617:37:26
TCELL 55,001,0117:37:39
THYAO 232,202,7017:37:39
TKFEN 52,150,2917:37:38
TKNSA 26,442,4817:37:31
TOASO 291,704,9317:37:34
TSKB 7,452,4817:37:32
TTKOM 23,742,4217:37:30
TTRAK 914,60-1,9717:37:33
TUKAS 9,310,8717:37:38
TUPRS 165,907,6617:37:40
ULKER 88,909,9617:37:19
VAKBN 13,892,8917:37:29
VESBE 16,912,4817:37:36
VESTL 64,801,0917:37:23
YKBNK 17,101,7917:37:39
YYLGD 22,564,9317:37:20
ZOREN 5,053,7017:37:39
MenkulFiyat%Zaman
AEFES 108,001,6017:37:34
AGHOL 223,701,7317:37:34
AHGAZ 14,851,5717:37:40
AKBNK 32,425,2617:37:36
AKCNS 184,208,2917:37:39
AKFGY 5,601,6317:37:40
AKSA 97,759,9617:37:31
AKSEN 41,265,2617:37:40
ALARK 122,400,6617:37:38
ALBRK 4,01-0,7417:37:35
ALFAS 160,500,2517:37:38
ARCLK 157,400,4517:37:31
ASELS 42,103,9017:37:38
ASTOR 140,901,0817:37:37
ASUZU 254,901,7217:37:01
AYDEM 19,581,4017:37:23
BAGFS 43,642,6317:37:31
BERA 17,820,9117:37:37
BIMAS 276,201,0217:37:36
BIOEN 21,621,8917:37:39
BRSAN 713,20-0,1117:37:40
BRYAT 2.216,10-0,6217:37:40
BUCIM 9,365,4117:37:37
CANTE 20,829,0117:37:33
CCOLA 387,300,7817:37:40
CEMTS 14,354,1417:37:39
CIMSA 325,7010,0017:36:52
DOAS 275,501,1017:37:38
DOHOL 13,402,6017:37:22
ECILC 56,404,2517:37:39
ECZYT 246,909,9817:37:32
EGEEN 7.887,00-0,9217:36:47
EKGYO 8,082,1517:37:39
ENJSA 53,501,7117:37:39
MenkulFiyat%Zaman
ENKAI 35,241,6717:37:29
EREGL 46,627,7217:37:40
EUREN 20,582,9017:37:39
FROTO 854,101,7517:37:38
GARAN 51,902,1717:37:32
GENIL 66,250,2317:37:12
GESAN 97,804,7117:37:30
GLYHO 13,601,4217:36:38
GSDHO 4,742,6017:37:28
GUBRF 348,102,5317:37:29
GWIND 37,867,5617:37:39
HALKB 15,491,7117:37:20
HEKTS 23,921,3617:37:40
IPEKE 45,261,9817:37:36
ISCTR 25,261,4517:37:39
ISDMR 43,166,3117:37:35
ISGYO 23,006,0917:37:39
ISMEN 39,682,2217:37:38
IZMDC 7,545,6017:37:35
KARSN 11,992,0417:37:22
KCAER 31,309,9817:37:33
KCHOL 142,703,7817:37:34
KMPUR 84,652,7317:37:39
KONTR 337,905,7317:37:36
KONYA 5.525,002,3117:37:27
KORDS 94,803,7817:37:27
KOZAA 65,451,5517:37:21
KOZAL 28,963,3517:37:40
KRDMD 30,269,9617:37:31
KZBGY 21,762,1617:37:20
MAVI 113,102,2617:37:32
MGROS 375,900,1917:37:24
ODAS 11,966,0317:37:40
OTKAR 347,302,1517:37:28
MenkulFiyat%Zaman
OYAKC 83,359,9617:37:25
PENTA 23,620,8517:37:38
PETKM 20,422,6117:37:34
PGSUS 795,003,6217:37:39
PSGYO 6,133,2017:37:38
QUAGR 6,652,3117:37:39
SAHOL 57,852,3917:37:35
SASA 45,920,8817:37:39
SELEC 66,906,3617:37:29
SISE 55,351,1917:37:40
SKBNK 5,895,5617:37:35
SMRTG 87,559,9917:36:38
SNGYO 3,353,0817:37:22
SOKM 60,800,5017:37:34
TAVHL 123,203,3617:37:26
TCELL 55,001,0117:37:39
THYAO 232,202,7017:37:39
TKFEN 52,150,2917:37:38
TKNSA 26,442,4817:37:31
TOASO 291,704,9317:37:34
TSKB 7,452,4817:37:32
TTKOM 23,742,4217:37:30
TTRAK 914,60-1,9717:37:33
TUKAS 9,310,8717:37:38
TUPRS 165,907,6617:37:40
ULKER 88,909,9617:37:19
VAKBN 13,892,8917:37:29
VESBE 16,912,4817:37:36
VESTL 64,801,0917:37:23
YKBNK 17,101,7917:37:39
YYLGD 22,564,9317:37:20
ZOREN 5,053,7017:37:39