DOLAR

30,9858$% 0.24

EURO

33,4860% 0.06

GRAM ALTIN

2.019,44%0,39

ÇEYREK ALTIN

3.442,00%-1,03

BİST100

9.312,36%-0,35

BİTCOİN

1581911฿%-2.24514

a
MenkulFiyat%Zaman
AEFES 155,60-0,6414:40:05
AGHOL 258,25-2,5514:40:36
AHGAZ 13,300,5314:40:38
AKBNK 43,701,3914:40:40
AKCNS 172,50-1,7114:40:41
AKFYE 26,04-0,0814:40:36
AKSA 107,406,0214:40:44
AKSEN 38,78-2,1714:40:34
ALARK 131,601,7014:40:34
ALBRK 4,67-0,4314:39:35
ALFAS 111,40-2,9614:40:40
ARCLK 158,70-0,8714:40:31
ASELS 60,050,8414:40:41
ASGYO 16,54-0,2414:40:24
ASTOR 123,50-0,8014:40:41
BERA 13,830,9514:40:28
BIENY 49,420,4514:40:43
BIMAS 399,250,9514:40:45
BIOEN 21,04-0,0914:40:23
BOBET 38,161,1714:40:33
BRSAN 713,00-0,1414:40:06
BRYAT 3.707,500,4714:40:26
BUCIM 8,63-0,1214:40:24
CANTE 18,56-1,4314:40:41
CCOLA 635,50-0,2414:40:44
CIMSA 37,62-1,0014:40:45
CWENE 325,25-1,0614:40:40
DOAS 276,25-1,6914:40:39
DOHOL 13,71-1,3714:40:37
ECILC 53,50-3,0814:40:45
ECZYT 276,75-1,8614:40:33
EGEEN 14.662,501,1014:39:06
EKGYO 10,880,8314:40:45
ENERY 161,803,6514:40:37
ENJSA 60,60-0,9814:40:05
ENKAI 39,84-1,2414:40:40
EREGL 48,06-3,1414:40:46
EUPWR 181,60-0,9314:40:46
EUREN 17,20-1,7714:40:40
FROTO 978,50-0,7614:40:45
GARAN 68,751,1014:40:28
GESAN 81,90-0,4914:40:41
GUBRF 200,00-2,0114:40:40
GWIND 27,12-1,9514:40:10
HALKB 14,33-0,3514:40:37
HEKTS 21,10-3,2114:40:34
IPEKE 41,08-1,1114:40:44
ISCTR 28,480,2114:40:44
ISDMR 40,60-1,2214:40:39
ISGYO 18,19-1,6214:40:05
ISMEN 38,52-1,9314:40:37
IZENR 33,760,0614:40:30
IZMDC 6,893,9214:40:44
KARSN 10,04-1,1814:40:41
KAYSE 36,00-1,4214:40:33
KCAER 46,10-1,5014:40:41
KCHOL 173,90-1,5314:40:45
KLSER 70,00-1,5514:40:39
KMPUR 69,00-2,3414:40:38
KONTR 283,256,7914:40:45
KONYA 9.092,500,6614:40:30
KORDS 89,90-1,4314:38:46
KOZAA 51,60-1,4314:40:05
KOZAL 23,60-1,7514:40:45
KRDMD 28,94-1,2314:40:44
MAVI 141,00-0,7014:40:44
MGROS 460,00-0,7614:40:03
MIATK 71,553,9214:40:45
ODAS 9,76-0,6114:40:46
OTKAR 520,00-1,2314:40:05
OYAKC 70,702,3214:40:45
PENTA 19,97-1,2414:40:36
PETKM 24,440,4914:40:41
PGSUS 832,500,4214:40:45
QUAGR 4,54-3,2014:40:33
SAHOL 79,50-0,6314:40:40
SASA 41,56-2,2614:40:45
SDTTR 404,00-1,0414:40:43
SISE 52,80-1,4914:40:44
SKBNK 4,92-1,2014:40:30
SMRTG 69,400,2214:40:44
SOKM 71,15-0,4214:40:40
TATEN 43,142,2314:40:42
TAVHL 175,402,1014:40:41
TCELL 65,80-2,3014:40:45
THYAO 281,250,0014:40:45
TKFEN 45,78-0,0414:40:45
TOASO 260,50-0,4814:40:33
TSKB 8,73-0,5714:40:29
TTKOM 31,66-2,2814:40:42
TTRAK 832,50-1,7114:40:33
TUKAS 8,66-0,8014:40:34
TUPRS 167,40-2,2814:40:44
ULKER 104,60-1,6914:40:42
VAKBN 14,33-0,4914:40:42
VESTL 86,153,8014:40:41
YEOTK 248,702,8114:40:34
YKBNK 24,36-0,4914:40:45
YYLGD 16,54-1,8414:40:38
ZOREN 6,032,3814:40:43
MenkulFiyat%Zaman
AEFES 155,60-0,6414:40:05
AGHOL 258,25-2,5514:40:36
AHGAZ 13,300,5314:40:38
AKBNK 43,701,3914:40:40
AKCNS 172,50-1,7114:40:41
AKFYE 26,04-0,0814:40:36
AKSA 107,406,0214:40:44
AKSEN 38,78-2,1714:40:34
ALARK 131,601,7014:40:34
ALBRK 4,67-0,4314:39:35
ALFAS 111,40-2,9614:40:40
ARCLK 158,70-0,8714:40:31
ASELS 60,050,8414:40:41
ASGYO 16,54-0,2414:40:24
ASTOR 123,50-0,8014:40:41
BERA 13,830,9514:40:28
BIENY 49,420,4514:40:43
BIMAS 399,250,9514:40:45
BIOEN 21,04-0,0914:40:23
BOBET 38,161,1714:40:33
BRSAN 713,00-0,1414:40:06
BRYAT 3.707,500,4714:40:26
BUCIM 8,63-0,1214:40:24
CANTE 18,56-1,4314:40:41
CCOLA 635,50-0,2414:40:44
CIMSA 37,62-1,0014:40:45
CWENE 325,25-1,0614:40:40
DOAS 276,25-1,6914:40:39
DOHOL 13,71-1,3714:40:37
ECILC 53,50-3,0814:40:45
ECZYT 276,75-1,8614:40:33
EGEEN 14.662,501,1014:39:06
EKGYO 10,880,8314:40:45
ENERY 161,803,6514:40:37
MenkulFiyat%Zaman
ENJSA 60,60-0,9814:40:05
ENKAI 39,84-1,2414:40:40
EREGL 48,06-3,1414:40:46
EUPWR 181,60-0,9314:40:46
EUREN 17,20-1,7714:40:40
FROTO 978,50-0,7614:40:45
GARAN 68,751,1014:40:28
GESAN 81,90-0,4914:40:41
GUBRF 200,00-2,0114:40:40
GWIND 27,12-1,9514:40:10
HALKB 14,33-0,3514:40:37
HEKTS 21,10-3,2114:40:34
IPEKE 41,08-1,1114:40:44
ISCTR 28,480,2114:40:44
ISDMR 40,60-1,2214:40:39
ISGYO 18,19-1,6214:40:05
ISMEN 38,52-1,9314:40:37
IZENR 33,760,0614:40:30
IZMDC 6,893,9214:40:44
KARSN 10,04-1,1814:40:41
KAYSE 36,00-1,4214:40:33
KCAER 46,10-1,5014:40:41
KCHOL 173,90-1,5314:40:45
KLSER 70,00-1,5514:40:39
KMPUR 69,00-2,3414:40:38
KONTR 283,256,7914:40:45
KONYA 9.092,500,6614:40:30
KORDS 89,90-1,4314:38:46
KOZAA 51,60-1,4314:40:05
KOZAL 23,60-1,7514:40:45
KRDMD 28,94-1,2314:40:44
MAVI 141,00-0,7014:40:44
MGROS 460,00-0,7614:40:03
MIATK 71,553,9214:40:45
MenkulFiyat%Zaman
ODAS 9,76-0,6114:40:46
OTKAR 520,00-1,2314:40:05
OYAKC 70,702,3214:40:45
PENTA 19,97-1,2414:40:36
PETKM 24,440,4914:40:41
PGSUS 832,500,4214:40:45
QUAGR 4,54-3,2014:40:33
SAHOL 79,50-0,6314:40:40
SASA 41,56-2,2614:40:45
SDTTR 404,00-1,0414:40:43
SISE 52,80-1,4914:40:44
SKBNK 4,92-1,2014:40:30
SMRTG 69,400,2214:40:44
SOKM 71,15-0,4214:40:40
TATEN 43,142,2314:40:42
TAVHL 175,402,1014:40:41
TCELL 65,80-2,3014:40:45
THYAO 281,250,0014:40:45
TKFEN 45,78-0,0414:40:45
TOASO 260,50-0,4814:40:33
TSKB 8,73-0,5714:40:29
TTKOM 31,66-2,2814:40:42
TTRAK 832,50-1,7114:40:33
TUKAS 8,66-0,8014:40:34
TUPRS 167,40-2,2814:40:44
ULKER 104,60-1,6914:40:42
VAKBN 14,33-0,4914:40:42
VESTL 86,153,8014:40:41
YEOTK 248,702,8114:40:34
YKBNK 24,36-0,4914:40:45
YYLGD 16,54-1,8414:40:38
ZOREN 6,032,3814:40:43