27,2099$% 0.24
28,8347€% -0.36
1.677,54%-0,15
2.778,00%0,00
8.298,01%3,22
710986฿%-1.57519
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 108,00 | 1,60 | 17:37:34 |
AGHOL | 223,70 | 1,73 | 17:37:34 |
AHGAZ | 14,85 | 1,57 | 17:37:40 |
AKBNK | 32,42 | 5,26 | 17:37:36 |
AKCNS | 184,20 | 8,29 | 17:37:39 |
AKFGY | 5,60 | 1,63 | 17:37:40 |
AKSA | 97,75 | 9,96 | 17:37:31 |
AKSEN | 41,26 | 5,26 | 17:37:40 |
ALARK | 122,40 | 0,66 | 17:37:38 |
ALBRK | 4,01 | -0,74 | 17:37:35 |
ALFAS | 160,50 | 0,25 | 17:37:38 |
ARCLK | 157,40 | 0,45 | 17:37:31 |
ASELS | 42,10 | 3,90 | 17:37:38 |
ASTOR | 140,90 | 1,08 | 17:37:37 |
ASUZU | 254,90 | 1,72 | 17:37:01 |
AYDEM | 19,58 | 1,40 | 17:37:23 |
BAGFS | 43,64 | 2,63 | 17:37:31 |
BERA | 17,82 | 0,91 | 17:37:37 |
BIMAS | 276,20 | 1,02 | 17:37:36 |
BIOEN | 21,62 | 1,89 | 17:37:39 |
BRSAN | 713,20 | -0,11 | 17:37:40 |
BRYAT | 2.216,10 | -0,62 | 17:37:40 |
BUCIM | 9,36 | 5,41 | 17:37:37 |
CANTE | 20,82 | 9,01 | 17:37:33 |
CCOLA | 387,30 | 0,78 | 17:37:40 |
CEMTS | 14,35 | 4,14 | 17:37:39 |
CIMSA | 325,70 | 10,00 | 17:36:52 |
DOAS | 275,50 | 1,10 | 17:37:38 |
DOHOL | 13,40 | 2,60 | 17:37:22 |
ECILC | 56,40 | 4,25 | 17:37:39 |
ECZYT | 246,90 | 9,98 | 17:37:32 |
EGEEN | 7.887,00 | -0,92 | 17:36:47 |
EKGYO | 8,08 | 2,15 | 17:37:39 |
ENJSA | 53,50 | 1,71 | 17:37:39 |
ENKAI | 35,24 | 1,67 | 17:37:29 |
EREGL | 46,62 | 7,72 | 17:37:40 |
EUREN | 20,58 | 2,90 | 17:37:39 |
FROTO | 854,10 | 1,75 | 17:37:38 |
GARAN | 51,90 | 2,17 | 17:37:32 |
GENIL | 66,25 | 0,23 | 17:37:12 |
GESAN | 97,80 | 4,71 | 17:37:30 |
GLYHO | 13,60 | 1,42 | 17:36:38 |
GSDHO | 4,74 | 2,60 | 17:37:28 |
GUBRF | 348,10 | 2,53 | 17:37:29 |
GWIND | 37,86 | 7,56 | 17:37:39 |
HALKB | 15,49 | 1,71 | 17:37:20 |
HEKTS | 23,92 | 1,36 | 17:37:40 |
IPEKE | 45,26 | 1,98 | 17:37:36 |
ISCTR | 25,26 | 1,45 | 17:37:39 |
ISDMR | 43,16 | 6,31 | 17:37:35 |
ISGYO | 23,00 | 6,09 | 17:37:39 |
ISMEN | 39,68 | 2,22 | 17:37:38 |
IZMDC | 7,54 | 5,60 | 17:37:35 |
KARSN | 11,99 | 2,04 | 17:37:22 |
KCAER | 31,30 | 9,98 | 17:37:33 |
KCHOL | 142,70 | 3,78 | 17:37:34 |
KMPUR | 84,65 | 2,73 | 17:37:39 |
KONTR | 337,90 | 5,73 | 17:37:36 |
KONYA | 5.525,00 | 2,31 | 17:37:27 |
KORDS | 94,80 | 3,78 | 17:37:27 |
KOZAA | 65,45 | 1,55 | 17:37:21 |
KOZAL | 28,96 | 3,35 | 17:37:40 |
KRDMD | 30,26 | 9,96 | 17:37:31 |
KZBGY | 21,76 | 2,16 | 17:37:20 |
MAVI | 113,10 | 2,26 | 17:37:32 |
MGROS | 375,90 | 0,19 | 17:37:24 |
ODAS | 11,96 | 6,03 | 17:37:40 |
OTKAR | 347,30 | 2,15 | 17:37:28 |
OYAKC | 83,35 | 9,96 | 17:37:25 |
PENTA | 23,62 | 0,85 | 17:37:38 |
PETKM | 20,42 | 2,61 | 17:37:34 |
PGSUS | 795,00 | 3,62 | 17:37:39 |
PSGYO | 6,13 | 3,20 | 17:37:38 |
QUAGR | 6,65 | 2,31 | 17:37:39 |
SAHOL | 57,85 | 2,39 | 17:37:35 |
SASA | 45,92 | 0,88 | 17:37:39 |
SELEC | 66,90 | 6,36 | 17:37:29 |
SISE | 55,35 | 1,19 | 17:37:40 |
SKBNK | 5,89 | 5,56 | 17:37:35 |
SMRTG | 87,55 | 9,99 | 17:36:38 |
SNGYO | 3,35 | 3,08 | 17:37:22 |
SOKM | 60,80 | 0,50 | 17:37:34 |
TAVHL | 123,20 | 3,36 | 17:37:26 |
TCELL | 55,00 | 1,01 | 17:37:39 |
THYAO | 232,20 | 2,70 | 17:37:39 |
TKFEN | 52,15 | 0,29 | 17:37:38 |
TKNSA | 26,44 | 2,48 | 17:37:31 |
TOASO | 291,70 | 4,93 | 17:37:34 |
TSKB | 7,45 | 2,48 | 17:37:32 |
TTKOM | 23,74 | 2,42 | 17:37:30 |
TTRAK | 914,60 | -1,97 | 17:37:33 |
TUKAS | 9,31 | 0,87 | 17:37:38 |
TUPRS | 165,90 | 7,66 | 17:37:40 |
ULKER | 88,90 | 9,96 | 17:37:19 |
VAKBN | 13,89 | 2,89 | 17:37:29 |
VESBE | 16,91 | 2,48 | 17:37:36 |
VESTL | 64,80 | 1,09 | 17:37:23 |
YKBNK | 17,10 | 1,79 | 17:37:39 |
YYLGD | 22,56 | 4,93 | 17:37:20 |
ZOREN | 5,05 | 3,70 | 17:37:39 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 108,00 | 1,60 | 17:37:34 |
AGHOL | 223,70 | 1,73 | 17:37:34 |
AHGAZ | 14,85 | 1,57 | 17:37:40 |
AKBNK | 32,42 | 5,26 | 17:37:36 |
AKCNS | 184,20 | 8,29 | 17:37:39 |
AKFGY | 5,60 | 1,63 | 17:37:40 |
AKSA | 97,75 | 9,96 | 17:37:31 |
AKSEN | 41,26 | 5,26 | 17:37:40 |
ALARK | 122,40 | 0,66 | 17:37:38 |
ALBRK | 4,01 | -0,74 | 17:37:35 |
ALFAS | 160,50 | 0,25 | 17:37:38 |
ARCLK | 157,40 | 0,45 | 17:37:31 |
ASELS | 42,10 | 3,90 | 17:37:38 |
ASTOR | 140,90 | 1,08 | 17:37:37 |
ASUZU | 254,90 | 1,72 | 17:37:01 |
AYDEM | 19,58 | 1,40 | 17:37:23 |
BAGFS | 43,64 | 2,63 | 17:37:31 |
BERA | 17,82 | 0,91 | 17:37:37 |
BIMAS | 276,20 | 1,02 | 17:37:36 |
BIOEN | 21,62 | 1,89 | 17:37:39 |
BRSAN | 713,20 | -0,11 | 17:37:40 |
BRYAT | 2.216,10 | -0,62 | 17:37:40 |
BUCIM | 9,36 | 5,41 | 17:37:37 |
CANTE | 20,82 | 9,01 | 17:37:33 |
CCOLA | 387,30 | 0,78 | 17:37:40 |
CEMTS | 14,35 | 4,14 | 17:37:39 |
CIMSA | 325,70 | 10,00 | 17:36:52 |
DOAS | 275,50 | 1,10 | 17:37:38 |
DOHOL | 13,40 | 2,60 | 17:37:22 |
ECILC | 56,40 | 4,25 | 17:37:39 |
ECZYT | 246,90 | 9,98 | 17:37:32 |
EGEEN | 7.887,00 | -0,92 | 17:36:47 |
EKGYO | 8,08 | 2,15 | 17:37:39 |
ENJSA | 53,50 | 1,71 | 17:37:39 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 35,24 | 1,67 | 17:37:29 |
EREGL | 46,62 | 7,72 | 17:37:40 |
EUREN | 20,58 | 2,90 | 17:37:39 |
FROTO | 854,10 | 1,75 | 17:37:38 |
GARAN | 51,90 | 2,17 | 17:37:32 |
GENIL | 66,25 | 0,23 | 17:37:12 |
GESAN | 97,80 | 4,71 | 17:37:30 |
GLYHO | 13,60 | 1,42 | 17:36:38 |
GSDHO | 4,74 | 2,60 | 17:37:28 |
GUBRF | 348,10 | 2,53 | 17:37:29 |
GWIND | 37,86 | 7,56 | 17:37:39 |
HALKB | 15,49 | 1,71 | 17:37:20 |
HEKTS | 23,92 | 1,36 | 17:37:40 |
IPEKE | 45,26 | 1,98 | 17:37:36 |
ISCTR | 25,26 | 1,45 | 17:37:39 |
ISDMR | 43,16 | 6,31 | 17:37:35 |
ISGYO | 23,00 | 6,09 | 17:37:39 |
ISMEN | 39,68 | 2,22 | 17:37:38 |
IZMDC | 7,54 | 5,60 | 17:37:35 |
KARSN | 11,99 | 2,04 | 17:37:22 |
KCAER | 31,30 | 9,98 | 17:37:33 |
KCHOL | 142,70 | 3,78 | 17:37:34 |
KMPUR | 84,65 | 2,73 | 17:37:39 |
KONTR | 337,90 | 5,73 | 17:37:36 |
KONYA | 5.525,00 | 2,31 | 17:37:27 |
KORDS | 94,80 | 3,78 | 17:37:27 |
KOZAA | 65,45 | 1,55 | 17:37:21 |
KOZAL | 28,96 | 3,35 | 17:37:40 |
KRDMD | 30,26 | 9,96 | 17:37:31 |
KZBGY | 21,76 | 2,16 | 17:37:20 |
MAVI | 113,10 | 2,26 | 17:37:32 |
MGROS | 375,90 | 0,19 | 17:37:24 |
ODAS | 11,96 | 6,03 | 17:37:40 |
OTKAR | 347,30 | 2,15 | 17:37:28 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OYAKC | 83,35 | 9,96 | 17:37:25 |
PENTA | 23,62 | 0,85 | 17:37:38 |
PETKM | 20,42 | 2,61 | 17:37:34 |
PGSUS | 795,00 | 3,62 | 17:37:39 |
PSGYO | 6,13 | 3,20 | 17:37:38 |
QUAGR | 6,65 | 2,31 | 17:37:39 |
SAHOL | 57,85 | 2,39 | 17:37:35 |
SASA | 45,92 | 0,88 | 17:37:39 |
SELEC | 66,90 | 6,36 | 17:37:29 |
SISE | 55,35 | 1,19 | 17:37:40 |
SKBNK | 5,89 | 5,56 | 17:37:35 |
SMRTG | 87,55 | 9,99 | 17:36:38 |
SNGYO | 3,35 | 3,08 | 17:37:22 |
SOKM | 60,80 | 0,50 | 17:37:34 |
TAVHL | 123,20 | 3,36 | 17:37:26 |
TCELL | 55,00 | 1,01 | 17:37:39 |
THYAO | 232,20 | 2,70 | 17:37:39 |
TKFEN | 52,15 | 0,29 | 17:37:38 |
TKNSA | 26,44 | 2,48 | 17:37:31 |
TOASO | 291,70 | 4,93 | 17:37:34 |
TSKB | 7,45 | 2,48 | 17:37:32 |
TTKOM | 23,74 | 2,42 | 17:37:30 |
TTRAK | 914,60 | -1,97 | 17:37:33 |
TUKAS | 9,31 | 0,87 | 17:37:38 |
TUPRS | 165,90 | 7,66 | 17:37:40 |
ULKER | 88,90 | 9,96 | 17:37:19 |
VAKBN | 13,89 | 2,89 | 17:37:29 |
VESBE | 16,91 | 2,48 | 17:37:36 |
VESTL | 64,80 | 1,09 | 17:37:23 |
YKBNK | 17,10 | 1,79 | 17:37:39 |
YYLGD | 22,56 | 4,93 | 17:37:20 |
ZOREN | 5,05 | 3,70 | 17:37:39 |