DOLAR

9,5350$%0.53

EURO

11,1482€%0.98

GRAM ALTIN

551,71%0,70

ÇEYREK ALTIN

8.776,32%0,00

BİST100

1.522,04%0,18

BİTCOİN

582203฿%3.36658

İmsak Vakti a 02:00
İstanbul PARÇALI BULUTLU 13°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 22,20-0,8012:38:00
AGHOL 27,460,2212:38:00
AKBNK 5,861,3812:39:59
AKCNS 15,62-0,0612:38:32
AKSA 23,44-0,5912:39:00
AKSEN 7,520,8012:39:13
ALARK 9,410,5312:39:13
ALBRK 1,77-1,1212:39:45
ALGYO 22,560,0012:39:50
ALKIM 17,10-0,2312:39:45
ARCLK 33,680,7212:39:57
ARDYZ 45,64-0,0412:39:44
ASELS 16,43-0,3012:39:56
AYDEM 6,85-0,4412:39:52
AYGAZ 18,30-0,6012:38:53
BERA 9,62-1,0312:38:56
BIMAS 62,15-1,5112:39:49
BIOEN 26,345,3612:39:54
BRISA 23,34-2,1012:39:45
CANTE 14,580,2112:38:31
CCOLA 85,101,7312:39:31
CEMTS 14,810,2012:39:52
CIMSA 31,14-1,5812:38:42
DEVA 23,60-0,7612:39:40
DOAS 36,324,0112:39:42
DOHOL 2,660,0012:39:50
ECILC 6,010,0012:39:55
EGEEN 1.291,90-0,3512:39:45
EKGYO 1,970,0012:38:57
ENJSA 11,760,4312:38:27
ENKAI 11,001,4812:38:00
ERBOS 117,00-2,5812:39:44
EREGL 19,69-0,4012:39:59
ESEN 28,82-1,0312:38:11
FROTO 185,60-1,3812:39:38
GARAN 9,853,0312:39:59
GLYHO 1,86-0,5312:39:59
GOZDE 6,699,8512:39:45
GUBRF 68,750,3612:39:58
HALKB 4,430,2312:39:55
HEKTS 8,86-0,4512:39:57
HLGYO 2,620,0012:39:28
INDES 6,63-1,3412:39:58
ISCTR 5,630,3612:39:56
ISDMR 13,600,3712:39:49
ISFIN 3,060,3312:39:32
ISGYO 1,92-0,5212:39:55
ISMEN 16,003,1612:39:53
IZMDC 2,340,0012:39:53
KARSN 3,63-0,8212:39:42
KARTN 52,450,3812:39:49
KCHOL 23,580,0812:39:52
KERVT 4,241,1912:38:59
KORDS 27,602,6012:39:59
KOZAA 16,850,6012:39:54
KOZAL 107,302,2912:39:59
KRDMD 7,46-0,5312:39:54
KRVGD 11,53-0,8612:39:51
LOGO 42,50-1,7612:38:05
MAVI 72,000,2112:39:44
MGROS 35,200,9812:39:56
MPARK 27,120,4412:39:16
NETAS 17,320,4612:38:35
ODAS 1,400,0012:39:01
OTKAR 337,00-1,2612:39:53
OYAKC 6,88-0,7212:39:00
PARSN 31,04-0,7712:35:24
PETKM 6,53-0,4612:39:46
PGSUS 79,650,1912:39:47
QUAGR 11,22-0,0912:39:52
SAHOL 11,120,2712:39:54
SARKY 18,4810,0012:39:29
SASA 31,040,3912:39:55
SELEC 8,89-1,3312:39:06
SISE 8,66-1,3712:39:54
SKBNK 1,010,0012:38:55
SOKM 11,100,0012:39:46
TAVHL 26,580,2312:39:32
TCELL 15,29-1,0412:39:56
THYAO 14,970,8112:39:55
TKFEN 15,13-0,3312:39:58
TKNSA 6,19-1,2812:39:46
TMSN 16,01-0,9312:39:18
TOASO 58,800,5112:39:39
TRGYO 3,79-1,0412:39:55
TRILC 9,82-2,0912:39:59
TSKB 1,290,0012:39:43
TTKOM 7,530,1312:38:31
TTRAK 164,90-3,0012:39:55
TUPRS 139,80-1,0612:39:47
TURSG 4,89-4,3112:39:35
ULKER 20,18-0,5912:39:31
VAKBN 3,440,2912:39:54
VERUS 45,60-0,2212:39:31
VESBE 6,15-0,1612:39:59
VESTL 25,34-0,1612:39:25
YATAS 13,36-0,6712:38:23
YKBNK 2,732,6312:39:16
ZOREN 1,64-1,2012:39:59
ZRGYO 2,009,8912:39:55
MenkulFiyat%Zaman
AEFES 22,20-0,8012:38:00
AGHOL 27,460,2212:38:00
AKBNK 5,861,3812:39:59
AKCNS 15,62-0,0612:38:32
AKSA 23,44-0,5912:39:00
AKSEN 7,520,8012:39:13
ALARK 9,410,5312:39:13
ALBRK 1,77-1,1212:39:45
ALGYO 22,560,0012:39:50
ALKIM 17,10-0,2312:39:45
ARCLK 33,680,7212:39:57
ARDYZ 45,64-0,0412:39:44
ASELS 16,43-0,3012:39:56
AYDEM 6,85-0,4412:39:52
AYGAZ 18,30-0,6012:38:53
BERA 9,62-1,0312:38:56
BIMAS 62,15-1,5112:39:49
BIOEN 26,345,3612:39:54
BRISA 23,34-2,1012:39:45
CANTE 14,580,2112:38:31
CCOLA 85,101,7312:39:31
CEMTS 14,810,2012:39:52
CIMSA 31,14-1,5812:38:42
DEVA 23,60-0,7612:39:40
DOAS 36,324,0112:39:42
DOHOL 2,660,0012:39:50
ECILC 6,010,0012:39:55
EGEEN 1.291,90-0,3512:39:45
EKGYO 1,970,0012:38:57
ENJSA 11,760,4312:38:27
ENKAI 11,001,4812:38:00
ERBOS 117,00-2,5812:39:44
EREGL 19,69-0,4012:39:59
ESEN 28,82-1,0312:38:11
MenkulFiyat%Zaman
FROTO 185,60-1,3812:39:38
GARAN 9,853,0312:39:59
GLYHO 1,86-0,5312:39:59
GOZDE 6,699,8512:39:45
GUBRF 68,750,3612:39:58
HALKB 4,430,2312:39:55
HEKTS 8,86-0,4512:39:57
HLGYO 2,620,0012:39:28
INDES 6,63-1,3412:39:58
ISCTR 5,630,3612:39:56
ISDMR 13,600,3712:39:49
ISFIN 3,060,3312:39:32
ISGYO 1,92-0,5212:39:55
ISMEN 16,003,1612:39:53
IZMDC 2,340,0012:39:53
KARSN 3,63-0,8212:39:42
KARTN 52,450,3812:39:49
KCHOL 23,580,0812:39:52
KERVT 4,241,1912:38:59
KORDS 27,602,6012:39:59
KOZAA 16,850,6012:39:54
KOZAL 107,302,2912:39:59
KRDMD 7,46-0,5312:39:54
KRVGD 11,53-0,8612:39:51
LOGO 42,50-1,7612:38:05
MAVI 72,000,2112:39:44
MGROS 35,200,9812:39:56
MPARK 27,120,4412:39:16
NETAS 17,320,4612:38:35
ODAS 1,400,0012:39:01
OTKAR 337,00-1,2612:39:53
OYAKC 6,88-0,7212:39:00
PARSN 31,04-0,7712:35:24
PETKM 6,53-0,4612:39:46
MenkulFiyat%Zaman
PGSUS 79,650,1912:39:47
QUAGR 11,22-0,0912:39:52
SAHOL 11,120,2712:39:54
SARKY 18,4810,0012:39:29
SASA 31,040,3912:39:55
SELEC 8,89-1,3312:39:06
SISE 8,66-1,3712:39:54
SKBNK 1,010,0012:38:55
SOKM 11,100,0012:39:46
TAVHL 26,580,2312:39:32
TCELL 15,29-1,0412:39:56
THYAO 14,970,8112:39:55
TKFEN 15,13-0,3312:39:58
TKNSA 6,19-1,2812:39:46
TMSN 16,01-0,9312:39:18
TOASO 58,800,5112:39:39
TRGYO 3,79-1,0412:39:55
TRILC 9,82-2,0912:39:59
TSKB 1,290,0012:39:43
TTKOM 7,530,1312:38:31
TTRAK 164,90-3,0012:39:55
TUPRS 139,80-1,0612:39:47
TURSG 4,89-4,3112:39:35
ULKER 20,18-0,5912:39:31
VAKBN 3,440,2912:39:54
VERUS 45,60-0,2212:39:31
VESBE 6,15-0,1612:39:59
VESTL 25,34-0,1612:39:25
YATAS 13,36-0,6712:38:23
YKBNK 2,732,6312:39:16
ZOREN 1,64-1,2012:39:59
ZRGYO 2,009,8912:39:55