DOLAR

17,2358$% 1.43

EURO

17,5637% 0.42

GRAM ALTIN

963,17%0,06

ÇEYREK ALTIN

1.586,00%0,00

BİST100

2.408,15%1,56

BİTCOİN

352337฿%2.59897

İmsak Vakti a 02:00
İstanbul AÇIK 27°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 29,008,5318:09:59
AGHOL 48,960,8218:09:54
AKBNK 7,911,4118:09:58
AKFGY 2,272,7118:09:58
AKSA 56,952,2418:09:56
AKSEN 24,84-0,6418:09:58
ALARK 31,860,5018:09:59
ALBRK 1,220,8318:09:57
ALGYO 31,882,5118:09:26
ALKIM 20,540,9818:09:44
ARCLK 70,651,3618:09:48
ARDYZ 5,191,1718:09:54
ASELS 22,041,8518:09:48
AYDEM 8,950,0018:09:54
BAGFS 14,641,3918:09:56
BASGZ 13,45-0,2218:09:56
BERA 14,743,0018:09:47
BIMAS 83,803,6518:09:57
BRYAT 386,504,4618:09:32
BUCIM 2,33-0,4318:09:32
CCOLA 133,70-0,0718:09:27
CEMTS 24,101,2618:09:33
CIMSA 32,341,3818:09:49
DEVA 30,288,0718:09:56
DOAS 73,000,0718:09:56
DOHOL 3,462,6718:09:58
ECILC 10,987,3318:09:58
EGEEN 2.200,002,5218:09:59
EKGYO 2,76-1,0818:09:51
ENJSA 13,081,1618:09:57
ENKAI 17,752,8418:09:51
ERBOS 99,001,2318:09:59
EREGL 26,662,2218:09:57
FROTO 264,303,1618:09:36
GARAN 13,852,8218:09:59
GENIL 19,31-0,0518:08:42
GLYHO 3,544,1218:09:34
GOZDE 7,790,3918:09:59
GSDHO 3,889,9218:09:58
GUBRF 71,352,7418:09:49
GWIND 7,930,3818:09:45
HALKB 4,580,8818:09:43
HEKTS 30,32-0,7218:09:54
INDES 7,852,3518:08:46
INVES 37,04-0,9118:09:58
IPEKE 17,48-1,4118:09:59
ISCTR 4,440,9118:09:53
ISDMR 22,801,7918:09:59
ISFIN 3,420,8818:09:06
ISGYO 15,502,2418:09:59
ISMEN 18,710,6518:09:24
JANTS 71,002,5318:09:42
KARSN 6,532,6718:09:53
KCHOL 36,120,3318:09:52
KONTR 150,600,4018:09:56
KORDS 50,201,2118:09:51
KOZAA 26,80-0,7418:09:58
KOZAL 186,80-3,6618:09:59
KRDMD 10,781,8918:09:55
LOGO 39,423,4618:09:41
MAVI 51,703,9818:08:40
MGROS 49,781,9718:09:59
NTHOL 10,777,1618:09:58
NUGYO 5,002,8818:09:31
ODAS 2,77-0,3618:09:50
OTKAR 424,000,8118:09:38
OYAKC 12,50-0,3218:09:43
PARSN 33,081,6618:08:01
PETKM 8,34-0,3618:09:55
PGSUS 183,603,4418:09:55
PSGYO 8,940,7918:09:48
QUAGR 26,500,2318:09:29
SAHOL 18,481,8718:09:48
SASA 40,301,6618:10:00
SELEC 15,306,9918:09:57
SISE 21,361,7118:09:57
SKBNK 1,050,0018:09:20
SNGYO 10,885,5318:09:38
SOKM 12,012,0418:09:59
TAVHL 50,251,4718:08:53
TCELL 17,583,6618:09:58
THYAO 48,423,0218:09:59
TKFEN 21,60-0,2818:09:47
TKNSA 6,981,1618:08:17
TOASO 63,204,5518:09:58
TRGYO 7,882,8718:09:29
TRILC 8,680,7018:09:44
TSKB 2,024,1218:09:53
TTKOM 8,630,9418:09:59
TTRAK 214,001,0418:09:23
TUPRS 244,80-4,0818:09:59
TURSG 5,02-0,9918:09:55
ULKER 14,664,2718:09:58
VAKBN 3,460,8718:09:23
VESBE 8,680,3518:09:53
VESTL 23,742,6818:09:57
YATAS 14,503,5718:09:58
YKBNK 4,190,4818:09:56
ZOREN 1,841,1018:09:57
ZRGYO 2,970,0018:09:57
MenkulFiyat%Zaman
AEFES 29,008,5318:09:59
AGHOL 48,960,8218:09:54
AKBNK 7,911,4118:09:58
AKFGY 2,272,7118:09:58
AKSA 56,952,2418:09:56
AKSEN 24,84-0,6418:09:58
ALARK 31,860,5018:09:59
ALBRK 1,220,8318:09:57
ALGYO 31,882,5118:09:26
ALKIM 20,540,9818:09:44
ARCLK 70,651,3618:09:48
ARDYZ 5,191,1718:09:54
ASELS 22,041,8518:09:48
AYDEM 8,950,0018:09:54
BAGFS 14,641,3918:09:56
BASGZ 13,45-0,2218:09:56
BERA 14,743,0018:09:47
BIMAS 83,803,6518:09:57
BRYAT 386,504,4618:09:32
BUCIM 2,33-0,4318:09:32
CCOLA 133,70-0,0718:09:27
CEMTS 24,101,2618:09:33
CIMSA 32,341,3818:09:49
DEVA 30,288,0718:09:56
DOAS 73,000,0718:09:56
DOHOL 3,462,6718:09:58
ECILC 10,987,3318:09:58
EGEEN 2.200,002,5218:09:59
EKGYO 2,76-1,0818:09:51
ENJSA 13,081,1618:09:57
ENKAI 17,752,8418:09:51
ERBOS 99,001,2318:09:59
EREGL 26,662,2218:09:57
FROTO 264,303,1618:09:36
MenkulFiyat%Zaman
GARAN 13,852,8218:09:59
GENIL 19,31-0,0518:08:42
GLYHO 3,544,1218:09:34
GOZDE 7,790,3918:09:59
GSDHO 3,889,9218:09:58
GUBRF 71,352,7418:09:49
GWIND 7,930,3818:09:45
HALKB 4,580,8818:09:43
HEKTS 30,32-0,7218:09:54
INDES 7,852,3518:08:46
INVES 37,04-0,9118:09:58
IPEKE 17,48-1,4118:09:59
ISCTR 4,440,9118:09:53
ISDMR 22,801,7918:09:59
ISFIN 3,420,8818:09:06
ISGYO 15,502,2418:09:59
ISMEN 18,710,6518:09:24
JANTS 71,002,5318:09:42
KARSN 6,532,6718:09:53
KCHOL 36,120,3318:09:52
KONTR 150,600,4018:09:56
KORDS 50,201,2118:09:51
KOZAA 26,80-0,7418:09:58
KOZAL 186,80-3,6618:09:59
KRDMD 10,781,8918:09:55
LOGO 39,423,4618:09:41
MAVI 51,703,9818:08:40
MGROS 49,781,9718:09:59
NTHOL 10,777,1618:09:58
NUGYO 5,002,8818:09:31
ODAS 2,77-0,3618:09:50
OTKAR 424,000,8118:09:38
OYAKC 12,50-0,3218:09:43
PARSN 33,081,6618:08:01
MenkulFiyat%Zaman
PETKM 8,34-0,3618:09:55
PGSUS 183,603,4418:09:55
PSGYO 8,940,7918:09:48
QUAGR 26,500,2318:09:29
SAHOL 18,481,8718:09:48
SASA 40,301,6618:10:00
SELEC 15,306,9918:09:57
SISE 21,361,7118:09:57
SKBNK 1,050,0018:09:20
SNGYO 10,885,5318:09:38
SOKM 12,012,0418:09:59
TAVHL 50,251,4718:08:53
TCELL 17,583,6618:09:58
THYAO 48,423,0218:09:59
TKFEN 21,60-0,2818:09:47
TKNSA 6,981,1618:08:17
TOASO 63,204,5518:09:58
TRGYO 7,882,8718:09:29
TRILC 8,680,7018:09:44
TSKB 2,024,1218:09:53
TTKOM 8,630,9418:09:59
TTRAK 214,001,0418:09:23
TUPRS 244,80-4,0818:09:59
TURSG 5,02-0,9918:09:55
ULKER 14,664,2718:09:58
VAKBN 3,460,8718:09:23
VESBE 8,680,3518:09:53
VESTL 23,742,6818:09:57
YATAS 14,503,5718:09:58
YKBNK 4,190,4818:09:56
ZOREN 1,841,1018:09:57
ZRGYO 2,970,0018:09:57