DOLAR

18,6452$% 0.01

EURO

19,6449€% 0.07

GRAM ALTIN

1.076,83%-0,31

ÇEYREK ALTIN

1.751,00%0,00

BİST100

4.962,97%-1,65

BİTCOİN

317311฿%0.16468

İmsak Vakti a 02:00
İstanbul KAPALI 11°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 64,001,1118:09:33
AGHOL 101,00-3,5318:10:00
AKBNK 16,86-3,2718:09:59
AKFGY 5,603,3218:09:55
AKSA 91,304,6418:09:34
AKSEN 50,05-1,2818:09:58
ALARK 86,452,3118:09:52
ALBRK 3,400,2918:09:58
ALGYO 78,50-0,9518:09:27
ALKIM 44,362,1618:09:51
ARCLK 91,10-1,9918:09:47
ASELS 47,04-1,4718:09:59
AYDEM 22,581,2618:09:52
BAGFS 43,560,4618:09:54
BASGZ 22,881,3318:09:57
BERA 30,42-4,4018:09:58
BIMAS 123,00-6,1118:09:59
BRYAT 1.125,00-3,5518:09:47
BUCIM 6,196,3618:09:53
CCOLA 193,703,8618:09:55
CEMTS 59,65-1,3218:09:38
CIMSA 92,35-0,2218:09:49
DEVA 57,703,7818:09:13
DOAS 156,600,4518:09:32
DOHOL 8,16-1,6918:09:39
ECILC 27,60-1,3618:09:47
EGEEN 4.779,90-1,1018:09:09
EKGYO 7,140,0018:09:52
ENJSA 29,56-2,7618:10:00
ENKAI 26,061,8018:09:59
ERBOS 176,30-2,1118:09:26
EREGL 41,42-2,5018:09:59
FROTO 441,00-1,0318:09:58
GARAN 25,86-3,4418:09:58
GENIL 47,626,1118:09:54
GESAN 255,004,7218:09:59
GLYHO 10,103,8018:09:57
GOZDE 17,65-0,5618:09:57
GSDHO 3,721,6418:09:53
GUBRF 208,302,4618:09:58
GWIND 25,04-2,6418:09:54
HALKB 9,99-2,5418:09:58
HEKTS 37,62-1,0018:09:58
IPEKE 37,12-2,9318:09:49
ISCTR 10,44-3,8718:09:59
ISDMR 32,30-0,6818:09:50
ISFIN 8,80-2,6518:09:58
ISGYO 9,47-3,4718:09:53
ISMEN 46,10-1,2818:09:31
JANTS 148,20-0,0718:09:56
KARSN 12,80-4,0518:09:56
KARTN 114,209,9118:09:59
KCHOL 68,85-3,5018:09:59
KONTR 155,80-5,5818:09:42
KORDS 90,550,8918:09:54
KOZAA 50,600,8018:09:49
KOZAL 392,00-3,1618:09:49
KRDMD 14,76-3,7818:09:59
LOGO 61,35-2,0818:09:52
MAVI 122,003,7418:09:10
MGROS 126,10-4,6118:09:51
NTHOL 15,623,5818:09:58
NUGYO 8,11-3,9118:09:58
ODAS 11,19-0,9718:09:59
OTKAR 951,500,7918:09:37
OYAKC 19,86-3,3118:09:58
PETKM 17,56-2,6618:09:59
PGSUS 413,501,3518:09:52
PRKAB 39,002,6918:09:59
PSGYO 9,20-0,7618:10:00
QUAGR 62,20-2,8118:09:46
SAHOL 39,98-3,8018:09:55
SASA 120,00-7,7618:09:59
SELEC 31,500,6418:09:59
SISE 38,78-1,7218:09:56
SKBNK 2,69-1,4718:09:59
SMRTG 121,803,6618:09:58
SNGYO 3,14-0,6318:09:59
SOKM 23,00-4,4118:09:49
TAVHL 87,000,0018:09:57
TCELL 33,04-5,1118:09:59
THYAO 128,303,1418:09:59
TKFEN 42,72-1,7518:09:59
TMSN 70,00-3,4518:09:32
TOASO 139,20-1,2818:09:58
TRGYO 18,560,8718:09:38
TSKB 4,04-1,2218:09:55
TSPOR 5,153,4118:09:58
TTKOM 17,460,8118:10:00
TTRAK 534,000,7518:09:15
TUKAS 22,78-2,6518:09:59
TUPRS 481,10-0,8018:09:58
TURSG 12,401,3118:09:50
ULKER 35,82-3,4018:09:59
VAKBN 9,76-3,1718:09:57
VESBE 13,150,7718:09:54
VESTL 65,604,9618:09:59
YATAS 31,403,3618:09:59
YKBNK 11,35-4,1418:09:48
YYLGD 42,705,4318:09:44
MenkulFiyat%Zaman
AEFES 64,001,1118:09:33
AGHOL 101,00-3,5318:10:00
AKBNK 16,86-3,2718:09:59
AKFGY 5,603,3218:09:55
AKSA 91,304,6418:09:34
AKSEN 50,05-1,2818:09:58
ALARK 86,452,3118:09:52
ALBRK 3,400,2918:09:58
ALGYO 78,50-0,9518:09:27
ALKIM 44,362,1618:09:51
ARCLK 91,10-1,9918:09:47
ASELS 47,04-1,4718:09:59
AYDEM 22,581,2618:09:52
BAGFS 43,560,4618:09:54
BASGZ 22,881,3318:09:57
BERA 30,42-4,4018:09:58
BIMAS 123,00-6,1118:09:59
BRYAT 1.125,00-3,5518:09:47
BUCIM 6,196,3618:09:53
CCOLA 193,703,8618:09:55
CEMTS 59,65-1,3218:09:38
CIMSA 92,35-0,2218:09:49
DEVA 57,703,7818:09:13
DOAS 156,600,4518:09:32
DOHOL 8,16-1,6918:09:39
ECILC 27,60-1,3618:09:47
EGEEN 4.779,90-1,1018:09:09
EKGYO 7,140,0018:09:52
ENJSA 29,56-2,7618:10:00
ENKAI 26,061,8018:09:59
ERBOS 176,30-2,1118:09:26
EREGL 41,42-2,5018:09:59
FROTO 441,00-1,0318:09:58
GARAN 25,86-3,4418:09:58
MenkulFiyat%Zaman
GENIL 47,626,1118:09:54
GESAN 255,004,7218:09:59
GLYHO 10,103,8018:09:57
GOZDE 17,65-0,5618:09:57
GSDHO 3,721,6418:09:53
GUBRF 208,302,4618:09:58
GWIND 25,04-2,6418:09:54
HALKB 9,99-2,5418:09:58
HEKTS 37,62-1,0018:09:58
IPEKE 37,12-2,9318:09:49
ISCTR 10,44-3,8718:09:59
ISDMR 32,30-0,6818:09:50
ISFIN 8,80-2,6518:09:58
ISGYO 9,47-3,4718:09:53
ISMEN 46,10-1,2818:09:31
JANTS 148,20-0,0718:09:56
KARSN 12,80-4,0518:09:56
KARTN 114,209,9118:09:59
KCHOL 68,85-3,5018:09:59
KONTR 155,80-5,5818:09:42
KORDS 90,550,8918:09:54
KOZAA 50,600,8018:09:49
KOZAL 392,00-3,1618:09:49
KRDMD 14,76-3,7818:09:59
LOGO 61,35-2,0818:09:52
MAVI 122,003,7418:09:10
MGROS 126,10-4,6118:09:51
NTHOL 15,623,5818:09:58
NUGYO 8,11-3,9118:09:58
ODAS 11,19-0,9718:09:59
OTKAR 951,500,7918:09:37
OYAKC 19,86-3,3118:09:58
PETKM 17,56-2,6618:09:59
PGSUS 413,501,3518:09:52
MenkulFiyat%Zaman
PRKAB 39,002,6918:09:59
PSGYO 9,20-0,7618:10:00
QUAGR 62,20-2,8118:09:46
SAHOL 39,98-3,8018:09:55
SASA 120,00-7,7618:09:59
SELEC 31,500,6418:09:59
SISE 38,78-1,7218:09:56
SKBNK 2,69-1,4718:09:59
SMRTG 121,803,6618:09:58
SNGYO 3,14-0,6318:09:59
SOKM 23,00-4,4118:09:49
TAVHL 87,000,0018:09:57
TCELL 33,04-5,1118:09:59
THYAO 128,303,1418:09:59
TKFEN 42,72-1,7518:09:59
TMSN 70,00-3,4518:09:32
TOASO 139,20-1,2818:09:58
TRGYO 18,560,8718:09:38
TSKB 4,04-1,2218:09:55
TSPOR 5,153,4118:09:58
TTKOM 17,460,8118:10:00
TTRAK 534,000,7518:09:15
TUKAS 22,78-2,6518:09:59
TUPRS 481,10-0,8018:09:58
TURSG 12,401,3118:09:50
ULKER 35,82-3,4018:09:59
VAKBN 9,76-3,1718:09:57
VESBE 13,150,7718:09:54
VESTL 65,604,9618:09:59
YATAS 31,403,3618:09:59
YKBNK 11,35-4,1418:09:48
YYLGD 42,705,4318:09:44