• CANLI TV İZLE
  • CANLI BORSA
  • İstanbul 13° KAPALI
    • Adana
    • Adıyaman
    • Afyonkarahisar
    • Ağrı
    • Amasya
    • Ankara
    • Antalya
    • Artvin
    • Aydın
    • Balıkesir
    • Bilecik
    • Bingöl
    • Bitlis
    • Bolu
    • Burdur
    • Bursa
    • Çanakkale
    • Çankırı
    • Çorum
    • Denizli
    • Diyarbakır
    • Edirne
    • Elazığ
    • Erzincan
    • Erzurum
    • Eskişehir
    • Gaziantep
    • Giresun
    • Gümüşhane
    • Hakkâri
    • Hatay
    • Isparta
    • Mersin
    • istanbul
    • izmir
    • Kars
    • Kastamonu
    • Kayseri
    • Kırklareli
    • Kırşehir
    • Kocaeli
    • Konya
    • Kütahya
    • Malatya
    • Manisa
    • Kahramanmaraş
    • Mardin
    • Muğla
    • Muş
    • Nevşehir
    • Niğde
    • Ordu
    • Rize
    • Sakarya
    • Samsun
    • Siirt
    • Sinop
    • Sivas
    • Tekirdağ
    • Tokat
    • Trabzon
    • Tunceli
    • Şanlıurfa
    • Uşak
    • Van
    • Yozgat
    • Zonguldak
    • Aksaray
    • Bayburt
    • Karaman
    • Kırıkkale
    • Batman
    • Şırnak
    • Bartın
    • Ardahan
    • Iğdır
    • Yalova
    • Karabük
    • Kilis
    • Osmaniye
    • Düzce
    • Lefkoşa
    • Bakü
    • Amsterdam

  • İMSAK'A 06:36

  • HABER GÖNDER

  • BİST %0.00 1,33
  • DOLAR %0.53 7,82
  • EURO %0.31 9,48
  • POUND %0.36 10,50
  • ALTIN %23:59 461,34
  • YUAN %0.74 1,20
  • BTC %2.3431 150275,00
  • ETH %5.61545 4712,09

Canlı Borsa

MenkulFiyat%Zaman
AEFES 22,14-1,6018:09:36
AGHOL 21,98-1,5218:09:24
AKBNK 6,18-0,8018:09:51
AKCNS 14,85-2,4318:09:03
AKGRT 8,141,6218:09:56
AKSA 10,740,7518:09:38
AKSEN 7,35-0,8118:08:27
AKSGY 3,845,2118:09:13
ALARK 6,892,0718:09:47
ALBRK 1,68-1,7518:09:57
ALCTL 28,500,0018:09:54
ALGYO 19,63-1,2618:09:56
ALKIM 14,15-1,2618:09:38
ARCLK 28,44-1,1818:09:58
ARDYZ 35,00-0,4018:08:51
ASELS 17,71-0,6718:09:59
AYGAZ 12,89-0,4618:09:41
BAGFS 19,91-1,7318:09:42
BIMAS 70,70-0,5618:08:22
BIZIM 16,20-2,4718:08:39
BRISA 19,011,0618:09:58
BRSAN 15,99-1,8418:08:45
BUCIM 9,201,7718:09:59
CCOLA 61,751,4018:08:20
CEMTS 14,65-0,8818:08:51
CIMSA 15,72-2,4818:09:13
CLEBI 95,40-1,2418:09:56
DEVA 23,820,1718:09:43
DOAS 28,183,7618:09:51
DOCO 504,000,5018:08:05
DOHOL 2,867,9218:09:59
ECILC 7,01-0,5718:09:41
EGEEN 1.746,001,5118:09:52
EKGYO 2,13-1,8418:09:57
ENJSA 11,002,1418:09:51
ENKAI 7,14-1,5218:09:44
EREGL 11,620,0018:08:55
FROTO 122,306,0718:09:59
GARAN 9,11-0,9818:09:58
GOODY 7,57-0,6618:09:14
GOZDE 6,82-1,3018:09:29
GSDHO 2,29-1,7218:09:52
GUBRF 51,102,5718:09:56
HALKB 5,38-0,5518:09:40
HEKTS 12,98-1,3718:09:55
HLGYO 3,341,8318:09:49
INDES 16,25-0,8518:10:00
IPEKE 12,040,1718:09:47
ISCTR 6,61-1,4918:09:09
ISDMR 8,640,8218:09:09
ISFIN 3,74-0,8018:09:33
ISGYO 2,12-0,9318:09:42
ISMEN 12,99-0,3818:08:00
KAREL 20,264,6518:09:39
KARTN 2.836,50-4,1218:09:55
KCHOL 18,49-1,0718:08:01
KERVT 6,96-1,2818:09:56
KORDS 14,30-0,9018:09:52
KOZAA 13,130,0818:09:57
KOZAL 77,70-0,7718:09:44
KRDMD 4,91-2,1918:09:59
LOGO 109,20-1,2718:08:16
MAVI 49,501,8918:09:54
MGROS 40,92-0,9218:09:57
MPARK 19,872,4218:09:52
NETAS 20,920,1018:09:56
NTHOL 3,10-1,2718:09:09
ODAS 3,47-1,7018:09:59
OTKAR 235,10-1,9218:09:39
OYAKC 8,08-0,1218:09:34
OZKGY 4,660,8718:09:49
OZKGY 4,660,8718:09:49
PETKM 4,648,9218:09:57
PETUN 24,20-0,0818:08:02
PGSUS 63,250,0818:09:20
PNSUT 22,12-0,8118:09:22
SAHOL 10,200,0018:09:53
SASA 18,719,9918:09:53
SELEC 15,01-9,9618:09:57
SISE 7,000,1418:09:59
SKBNK 1,41-0,7018:09:56
SOKM 11,95-1,3218:09:52
TATGD 11,191,3618:08:44
TAVHL 20,080,6518:09:57
TCELL 15,65-0,5118:09:59
THYAO 12,17-0,1618:09:49
TKFEN 15,04-0,0718:09:52
TMSN 10,58-1,8618:09:34
TOASO 29,581,3718:09:57
TRGYO 3,77-3,0818:09:35
TSKB 1,93-6,3118:09:58
TTKOM 7,882,8718:09:46
TTRAK 145,503,7818:08:06
TUPRS 93,601,4118:09:49
TURSG 6,00-1,4818:09:37
ULKER 22,00-0,4518:09:44
VAKBN 4,62-0,6518:09:52
VESTL 20,34-0,3918:09:51
YATAS 12,714,7018:09:58
YKBNK 2,91-1,3618:08:33
ZOREN 2,710,7418:09:57
MenkulFiyat%Zaman
AEFES 22,14-1,6018:09:36
AGHOL 21,98-1,5218:09:24
AKBNK 6,18-0,8018:09:51
AKCNS 14,85-2,4318:09:03
AKGRT 8,141,6218:09:56
AKSA 10,740,7518:09:38
AKSEN 7,35-0,8118:08:27
AKSGY 3,845,2118:09:13
ALARK 6,892,0718:09:47
ALBRK 1,68-1,7518:09:57
ALCTL 28,500,0018:09:54
ALGYO 19,63-1,2618:09:56
ALKIM 14,15-1,2618:09:38
ARCLK 28,44-1,1818:09:58
ARDYZ 35,00-0,4018:08:51
ASELS 17,71-0,6718:09:59
AYGAZ 12,89-0,4618:09:41
BAGFS 19,91-1,7318:09:42
BIMAS 70,70-0,5618:08:22
BIZIM 16,20-2,4718:08:39
BRISA 19,011,0618:09:58
BRSAN 15,99-1,8418:08:45
BUCIM 9,201,7718:09:59
CCOLA 61,751,4018:08:20
CEMTS 14,65-0,8818:08:51
CIMSA 15,72-2,4818:09:13
CLEBI 95,40-1,2418:09:56
DEVA 23,820,1718:09:43
DOAS 28,183,7618:09:51
DOCO 504,000,5018:08:05
DOHOL 2,867,9218:09:59
ECILC 7,01-0,5718:09:41
EGEEN 1.746,001,5118:09:52
EKGYO 2,13-1,8418:09:57
MenkulFiyat%Zaman
ENJSA 11,002,1418:09:51
ENKAI 7,14-1,5218:09:44
EREGL 11,620,0018:08:55
FROTO 122,306,0718:09:59
GARAN 9,11-0,9818:09:58
GOODY 7,57-0,6618:09:14
GOZDE 6,82-1,3018:09:29
GSDHO 2,29-1,7218:09:52
GUBRF 51,102,5718:09:56
HALKB 5,38-0,5518:09:40
HEKTS 12,98-1,3718:09:55
HLGYO 3,341,8318:09:49
INDES 16,25-0,8518:10:00
IPEKE 12,040,1718:09:47
ISCTR 6,61-1,4918:09:09
ISDMR 8,640,8218:09:09
ISFIN 3,74-0,8018:09:33
ISGYO 2,12-0,9318:09:42
ISMEN 12,99-0,3818:08:00
KAREL 20,264,6518:09:39
KARTN 2.836,50-4,1218:09:55
KCHOL 18,49-1,0718:08:01
KERVT 6,96-1,2818:09:56
KORDS 14,30-0,9018:09:52
KOZAA 13,130,0818:09:57
KOZAL 77,70-0,7718:09:44
KRDMD 4,91-2,1918:09:59
LOGO 109,20-1,2718:08:16
MAVI 49,501,8918:09:54
MGROS 40,92-0,9218:09:57
MPARK 19,872,4218:09:52
NETAS 20,920,1018:09:56
NTHOL 3,10-1,2718:09:09
ODAS 3,47-1,7018:09:59
MenkulFiyat%Zaman
OTKAR 235,10-1,9218:09:39
OYAKC 8,08-0,1218:09:34
OZKGY 4,660,8718:09:49
OZKGY 4,660,8718:09:49
PETKM 4,648,9218:09:57
PETUN 24,20-0,0818:08:02
PGSUS 63,250,0818:09:20
PNSUT 22,12-0,8118:09:22
SAHOL 10,200,0018:09:53
SASA 18,719,9918:09:53
SELEC 15,01-9,9618:09:57
SISE 7,000,1418:09:59
SKBNK 1,41-0,7018:09:56
SOKM 11,95-1,3218:09:52
TATGD 11,191,3618:08:44
TAVHL 20,080,6518:09:57
TCELL 15,65-0,5118:09:59
THYAO 12,17-0,1618:09:49
TKFEN 15,04-0,0718:09:52
TMSN 10,58-1,8618:09:34
TOASO 29,581,3718:09:57
TRGYO 3,77-3,0818:09:35
TSKB 1,93-6,3118:09:58
TTKOM 7,882,8718:09:46
TTRAK 145,503,7818:08:06
TUPRS 93,601,4118:09:49
TURSG 6,00-1,4818:09:37
ULKER 22,00-0,4518:09:44
VAKBN 4,62-0,6518:09:52
VESTL 20,34-0,3918:09:51
YATAS 12,714,7018:09:58
YKBNK 2,91-1,3618:08:33
ZOREN 2,710,7418:09:57
Tarım Orman Haber'e üye olun

Zaten üye misiniz ? Buraya tıklayarak Üye girişi sağlayabilirsiniz.

Tarım Orman Haber'e giriş yapın

Henüz üye değil misiniz ? Buraya tıklayarak Üye olabilirsiniz.