17,2358$% 1.43
17,5637€% 0.42
963,17%0,06
1.586,00%0,00
2.408,15%1,56
352337฿%2.59897
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 29,00 | 8,53 | 18:09:59 |
AGHOL | 48,96 | 0,82 | 18:09:54 |
AKBNK | 7,91 | 1,41 | 18:09:58 |
AKFGY | 2,27 | 2,71 | 18:09:58 |
AKSA | 56,95 | 2,24 | 18:09:56 |
AKSEN | 24,84 | -0,64 | 18:09:58 |
ALARK | 31,86 | 0,50 | 18:09:59 |
ALBRK | 1,22 | 0,83 | 18:09:57 |
ALGYO | 31,88 | 2,51 | 18:09:26 |
ALKIM | 20,54 | 0,98 | 18:09:44 |
ARCLK | 70,65 | 1,36 | 18:09:48 |
ARDYZ | 5,19 | 1,17 | 18:09:54 |
ASELS | 22,04 | 1,85 | 18:09:48 |
AYDEM | 8,95 | 0,00 | 18:09:54 |
BAGFS | 14,64 | 1,39 | 18:09:56 |
BASGZ | 13,45 | -0,22 | 18:09:56 |
BERA | 14,74 | 3,00 | 18:09:47 |
BIMAS | 83,80 | 3,65 | 18:09:57 |
BRYAT | 386,50 | 4,46 | 18:09:32 |
BUCIM | 2,33 | -0,43 | 18:09:32 |
CCOLA | 133,70 | -0,07 | 18:09:27 |
CEMTS | 24,10 | 1,26 | 18:09:33 |
CIMSA | 32,34 | 1,38 | 18:09:49 |
DEVA | 30,28 | 8,07 | 18:09:56 |
DOAS | 73,00 | 0,07 | 18:09:56 |
DOHOL | 3,46 | 2,67 | 18:09:58 |
ECILC | 10,98 | 7,33 | 18:09:58 |
EGEEN | 2.200,00 | 2,52 | 18:09:59 |
EKGYO | 2,76 | -1,08 | 18:09:51 |
ENJSA | 13,08 | 1,16 | 18:09:57 |
ENKAI | 17,75 | 2,84 | 18:09:51 |
ERBOS | 99,00 | 1,23 | 18:09:59 |
EREGL | 26,66 | 2,22 | 18:09:57 |
FROTO | 264,30 | 3,16 | 18:09:36 |
GARAN | 13,85 | 2,82 | 18:09:59 |
GENIL | 19,31 | -0,05 | 18:08:42 |
GLYHO | 3,54 | 4,12 | 18:09:34 |
GOZDE | 7,79 | 0,39 | 18:09:59 |
GSDHO | 3,88 | 9,92 | 18:09:58 |
GUBRF | 71,35 | 2,74 | 18:09:49 |
GWIND | 7,93 | 0,38 | 18:09:45 |
HALKB | 4,58 | 0,88 | 18:09:43 |
HEKTS | 30,32 | -0,72 | 18:09:54 |
INDES | 7,85 | 2,35 | 18:08:46 |
INVES | 37,04 | -0,91 | 18:09:58 |
IPEKE | 17,48 | -1,41 | 18:09:59 |
ISCTR | 4,44 | 0,91 | 18:09:53 |
ISDMR | 22,80 | 1,79 | 18:09:59 |
ISFIN | 3,42 | 0,88 | 18:09:06 |
ISGYO | 15,50 | 2,24 | 18:09:59 |
ISMEN | 18,71 | 0,65 | 18:09:24 |
JANTS | 71,00 | 2,53 | 18:09:42 |
KARSN | 6,53 | 2,67 | 18:09:53 |
KCHOL | 36,12 | 0,33 | 18:09:52 |
KONTR | 150,60 | 0,40 | 18:09:56 |
KORDS | 50,20 | 1,21 | 18:09:51 |
KOZAA | 26,80 | -0,74 | 18:09:58 |
KOZAL | 186,80 | -3,66 | 18:09:59 |
KRDMD | 10,78 | 1,89 | 18:09:55 |
LOGO | 39,42 | 3,46 | 18:09:41 |
MAVI | 51,70 | 3,98 | 18:08:40 |
MGROS | 49,78 | 1,97 | 18:09:59 |
NTHOL | 10,77 | 7,16 | 18:09:58 |
NUGYO | 5,00 | 2,88 | 18:09:31 |
ODAS | 2,77 | -0,36 | 18:09:50 |
OTKAR | 424,00 | 0,81 | 18:09:38 |
OYAKC | 12,50 | -0,32 | 18:09:43 |
PARSN | 33,08 | 1,66 | 18:08:01 |
PETKM | 8,34 | -0,36 | 18:09:55 |
PGSUS | 183,60 | 3,44 | 18:09:55 |
PSGYO | 8,94 | 0,79 | 18:09:48 |
QUAGR | 26,50 | 0,23 | 18:09:29 |
SAHOL | 18,48 | 1,87 | 18:09:48 |
SASA | 40,30 | 1,66 | 18:10:00 |
SELEC | 15,30 | 6,99 | 18:09:57 |
SISE | 21,36 | 1,71 | 18:09:57 |
SKBNK | 1,05 | 0,00 | 18:09:20 |
SNGYO | 10,88 | 5,53 | 18:09:38 |
SOKM | 12,01 | 2,04 | 18:09:59 |
TAVHL | 50,25 | 1,47 | 18:08:53 |
TCELL | 17,58 | 3,66 | 18:09:58 |
THYAO | 48,42 | 3,02 | 18:09:59 |
TKFEN | 21,60 | -0,28 | 18:09:47 |
TKNSA | 6,98 | 1,16 | 18:08:17 |
TOASO | 63,20 | 4,55 | 18:09:58 |
TRGYO | 7,88 | 2,87 | 18:09:29 |
TRILC | 8,68 | 0,70 | 18:09:44 |
TSKB | 2,02 | 4,12 | 18:09:53 |
TTKOM | 8,63 | 0,94 | 18:09:59 |
TTRAK | 214,00 | 1,04 | 18:09:23 |
TUPRS | 244,80 | -4,08 | 18:09:59 |
TURSG | 5,02 | -0,99 | 18:09:55 |
ULKER | 14,66 | 4,27 | 18:09:58 |
VAKBN | 3,46 | 0,87 | 18:09:23 |
VESBE | 8,68 | 0,35 | 18:09:53 |
VESTL | 23,74 | 2,68 | 18:09:57 |
YATAS | 14,50 | 3,57 | 18:09:58 |
YKBNK | 4,19 | 0,48 | 18:09:56 |
ZOREN | 1,84 | 1,10 | 18:09:57 |
ZRGYO | 2,97 | 0,00 | 18:09:57 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 29,00 | 8,53 | 18:09:59 |
AGHOL | 48,96 | 0,82 | 18:09:54 |
AKBNK | 7,91 | 1,41 | 18:09:58 |
AKFGY | 2,27 | 2,71 | 18:09:58 |
AKSA | 56,95 | 2,24 | 18:09:56 |
AKSEN | 24,84 | -0,64 | 18:09:58 |
ALARK | 31,86 | 0,50 | 18:09:59 |
ALBRK | 1,22 | 0,83 | 18:09:57 |
ALGYO | 31,88 | 2,51 | 18:09:26 |
ALKIM | 20,54 | 0,98 | 18:09:44 |
ARCLK | 70,65 | 1,36 | 18:09:48 |
ARDYZ | 5,19 | 1,17 | 18:09:54 |
ASELS | 22,04 | 1,85 | 18:09:48 |
AYDEM | 8,95 | 0,00 | 18:09:54 |
BAGFS | 14,64 | 1,39 | 18:09:56 |
BASGZ | 13,45 | -0,22 | 18:09:56 |
BERA | 14,74 | 3,00 | 18:09:47 |
BIMAS | 83,80 | 3,65 | 18:09:57 |
BRYAT | 386,50 | 4,46 | 18:09:32 |
BUCIM | 2,33 | -0,43 | 18:09:32 |
CCOLA | 133,70 | -0,07 | 18:09:27 |
CEMTS | 24,10 | 1,26 | 18:09:33 |
CIMSA | 32,34 | 1,38 | 18:09:49 |
DEVA | 30,28 | 8,07 | 18:09:56 |
DOAS | 73,00 | 0,07 | 18:09:56 |
DOHOL | 3,46 | 2,67 | 18:09:58 |
ECILC | 10,98 | 7,33 | 18:09:58 |
EGEEN | 2.200,00 | 2,52 | 18:09:59 |
EKGYO | 2,76 | -1,08 | 18:09:51 |
ENJSA | 13,08 | 1,16 | 18:09:57 |
ENKAI | 17,75 | 2,84 | 18:09:51 |
ERBOS | 99,00 | 1,23 | 18:09:59 |
EREGL | 26,66 | 2,22 | 18:09:57 |
FROTO | 264,30 | 3,16 | 18:09:36 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GARAN | 13,85 | 2,82 | 18:09:59 |
GENIL | 19,31 | -0,05 | 18:08:42 |
GLYHO | 3,54 | 4,12 | 18:09:34 |
GOZDE | 7,79 | 0,39 | 18:09:59 |
GSDHO | 3,88 | 9,92 | 18:09:58 |
GUBRF | 71,35 | 2,74 | 18:09:49 |
GWIND | 7,93 | 0,38 | 18:09:45 |
HALKB | 4,58 | 0,88 | 18:09:43 |
HEKTS | 30,32 | -0,72 | 18:09:54 |
INDES | 7,85 | 2,35 | 18:08:46 |
INVES | 37,04 | -0,91 | 18:09:58 |
IPEKE | 17,48 | -1,41 | 18:09:59 |
ISCTR | 4,44 | 0,91 | 18:09:53 |
ISDMR | 22,80 | 1,79 | 18:09:59 |
ISFIN | 3,42 | 0,88 | 18:09:06 |
ISGYO | 15,50 | 2,24 | 18:09:59 |
ISMEN | 18,71 | 0,65 | 18:09:24 |
JANTS | 71,00 | 2,53 | 18:09:42 |
KARSN | 6,53 | 2,67 | 18:09:53 |
KCHOL | 36,12 | 0,33 | 18:09:52 |
KONTR | 150,60 | 0,40 | 18:09:56 |
KORDS | 50,20 | 1,21 | 18:09:51 |
KOZAA | 26,80 | -0,74 | 18:09:58 |
KOZAL | 186,80 | -3,66 | 18:09:59 |
KRDMD | 10,78 | 1,89 | 18:09:55 |
LOGO | 39,42 | 3,46 | 18:09:41 |
MAVI | 51,70 | 3,98 | 18:08:40 |
MGROS | 49,78 | 1,97 | 18:09:59 |
NTHOL | 10,77 | 7,16 | 18:09:58 |
NUGYO | 5,00 | 2,88 | 18:09:31 |
ODAS | 2,77 | -0,36 | 18:09:50 |
OTKAR | 424,00 | 0,81 | 18:09:38 |
OYAKC | 12,50 | -0,32 | 18:09:43 |
PARSN | 33,08 | 1,66 | 18:08:01 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 8,34 | -0,36 | 18:09:55 |
PGSUS | 183,60 | 3,44 | 18:09:55 |
PSGYO | 8,94 | 0,79 | 18:09:48 |
QUAGR | 26,50 | 0,23 | 18:09:29 |
SAHOL | 18,48 | 1,87 | 18:09:48 |
SASA | 40,30 | 1,66 | 18:10:00 |
SELEC | 15,30 | 6,99 | 18:09:57 |
SISE | 21,36 | 1,71 | 18:09:57 |
SKBNK | 1,05 | 0,00 | 18:09:20 |
SNGYO | 10,88 | 5,53 | 18:09:38 |
SOKM | 12,01 | 2,04 | 18:09:59 |
TAVHL | 50,25 | 1,47 | 18:08:53 |
TCELL | 17,58 | 3,66 | 18:09:58 |
THYAO | 48,42 | 3,02 | 18:09:59 |
TKFEN | 21,60 | -0,28 | 18:09:47 |
TKNSA | 6,98 | 1,16 | 18:08:17 |
TOASO | 63,20 | 4,55 | 18:09:58 |
TRGYO | 7,88 | 2,87 | 18:09:29 |
TRILC | 8,68 | 0,70 | 18:09:44 |
TSKB | 2,02 | 4,12 | 18:09:53 |
TTKOM | 8,63 | 0,94 | 18:09:59 |
TTRAK | 214,00 | 1,04 | 18:09:23 |
TUPRS | 244,80 | -4,08 | 18:09:59 |
TURSG | 5,02 | -0,99 | 18:09:55 |
ULKER | 14,66 | 4,27 | 18:09:58 |
VAKBN | 3,46 | 0,87 | 18:09:23 |
VESBE | 8,68 | 0,35 | 18:09:53 |
VESTL | 23,74 | 2,68 | 18:09:57 |
YATAS | 14,50 | 3,57 | 18:09:58 |
YKBNK | 4,19 | 0,48 | 18:09:56 |
ZOREN | 1,84 | 1,10 | 18:09:57 |
ZRGYO | 2,97 | 0,00 | 18:09:57 |