32,3005$% 0.53
35,2205€% 0.27
2.231,67%0,22
3.955,00%0,78
8.789,28%-0,45
2201346฿%5.66012
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 137,20 | -1,01 | 10:30:02 |
AGHOL | 251,00 | -1,18 | 10:29:31 |
AHGAZ | 13,76 | 0,44 | 10:30:13 |
AKBNK | 39,94 | 0,55 | 10:30:10 |
AKCNS | 148,00 | -1,92 | 10:30:10 |
AKFYE | 29,30 | -7,80 | 10:19:05 |
AKSA | 100,80 | -0,20 | 10:30:19 |
AKSEN | 36,44 | -0,76 | 10:30:17 |
ALARK | 122,70 | -2,23 | 10:30:14 |
ALBRK | 4,11 | -0,24 | 10:30:15 |
ALFAS | 90,15 | -2,44 | 10:30:13 |
ARCLK | 146,50 | -1,94 | 10:29:51 |
ASELS | 56,85 | -1,39 | 10:30:17 |
ASGYO | 14,50 | -0,68 | 10:29:54 |
ASTOR | 99,95 | -1,43 | 10:30:20 |
BERA | 18,77 | 1,84 | 10:30:19 |
BIENY | 42,54 | -1,25 | 10:29:51 |
BIMAS | 378,25 | -0,07 | 10:30:13 |
BIOEN | 18,74 | -1,88 | 10:30:19 |
BOBET | 34,32 | -1,38 | 10:30:19 |
BRSAN | 617,00 | -2,53 | 10:30:19 |
BRYAT | 3.612,50 | -0,41 | 10:30:18 |
BUCIM | 8,00 | -1,11 | 10:30:17 |
CANTE | 17,08 | -1,84 | 10:30:04 |
CCOLA | 563,00 | 1,26 | 10:30:19 |
CIMSA | 32,10 | -1,53 | 10:30:16 |
CWENE | 284,25 | -2,40 | 10:30:17 |
DOAS | 312,25 | 4,26 | 10:30:19 |
DOHOL | 12,74 | -0,47 | 10:30:17 |
ECILC | 53,10 | -2,57 | 10:30:06 |
ECZYT | 242,40 | -1,30 | 10:30:05 |
EGEEN | 14.475,00 | -2,62 | 10:30:12 |
EKGYO | 10,66 | -1,11 | 10:30:17 |
ENERY | 147,70 | -0,34 | 10:30:12 |
ENJSA | 57,25 | -0,69 | 10:30:10 |
ENKAI | 36,56 | 0,99 | 10:30:12 |
EREGL | 44,46 | 0,14 | 10:30:20 |
EUPWR | 155,50 | -2,75 | 10:30:12 |
EUREN | 18,11 | -2,16 | 10:30:19 |
FROTO | 1.081,00 | 0,00 | 10:30:19 |
GARAN | 60,90 | 0,00 | 10:30:13 |
GESAN | 68,75 | -2,00 | 10:30:19 |
GUBRF | 169,20 | -1,63 | 10:30:14 |
GWIND | 25,66 | -2,06 | 10:30:07 |
HALKB | 13,44 | 0,90 | 10:30:12 |
HEKTS | 17,20 | -0,35 | 10:30:19 |
IPEKE | 40,30 | -2,14 | 10:30:12 |
ISCTR | 10,28 | 0,39 | 10:30:17 |
ISDMR | 36,86 | -1,23 | 10:30:15 |
ISGYO | 15,69 | -1,13 | 10:30:11 |
ISMEN | 34,14 | -1,16 | 10:30:07 |
IZENR | 28,82 | -5,07 | 10:24:16 |
IZMDC | 6,26 | -0,16 | 10:29:52 |
KARSN | 11,51 | -1,03 | 10:30:17 |
KAYSE | 31,58 | -2,71 | 10:30:12 |
KCAER | 53,80 | -2,18 | 10:30:18 |
KCHOL | 172,20 | -3,64 | 10:30:16 |
KLSER | 65,05 | -2,91 | 10:30:19 |
KMPUR | 60,10 | 0,59 | 10:30:06 |
KONTR | 238,20 | -3,52 | 10:30:19 |
KONYA | 10.030,00 | -0,96 | 10:30:17 |
KORDS | 105,70 | -2,40 | 10:30:19 |
KOZAA | 48,56 | -1,14 | 10:30:17 |
KOZAL | 22,86 | -1,55 | 10:30:20 |
KRDMD | 23,88 | 0,08 | 10:30:10 |
MAVI | 150,50 | -0,99 | 10:30:06 |
MGROS | 474,25 | -1,81 | 10:30:07 |
MIATK | 67,30 | -4,06 | 10:30:19 |
ODAS | 9,62 | -0,31 | 10:30:16 |
OTKAR | 466,00 | -1,58 | 10:30:16 |
OYAKC | 61,85 | -1,51 | 10:30:19 |
PENTA | 19,88 | -2,45 | 10:30:06 |
PETKM | 23,16 | -0,34 | 10:30:12 |
PGSUS | 788,00 | -0,57 | 10:30:15 |
QUAGR | 4,01 | -0,74 | 10:30:06 |
SAHOL | 76,15 | -1,49 | 10:30:19 |
SASA | 38,22 | 0,79 | 10:30:19 |
SDTTR | 331,25 | -2,14 | 10:30:10 |
SISE | 47,38 | -0,25 | 10:30:18 |
SKBNK | 4,29 | -1,15 | 10:30:13 |
SMRTG | 56,95 | -2,06 | 10:30:13 |
SOKM | 64,25 | -1,83 | 10:30:15 |
TATEN | 34,16 | -3,23 | 10:30:20 |
TAVHL | 164,00 | -1,26 | 10:30:06 |
TCELL | 63,45 | -0,24 | 10:30:20 |
THYAO | 269,50 | -0,28 | 10:30:19 |
TKFEN | 42,84 | -0,79 | 10:29:41 |
TOASO | 266,00 | 0,19 | 10:30:16 |
TSKB | 8,20 | -1,09 | 10:30:11 |
TTKOM | 28,90 | -0,69 | 10:30:10 |
TTRAK | 923,50 | -1,34 | 10:30:13 |
TUKAS | 8,20 | -1,32 | 10:30:20 |
TUPRS | 164,10 | 0,67 | 10:30:19 |
ULKER | 104,30 | -1,32 | 10:30:19 |
VAKBN | 13,30 | -0,23 | 10:30:16 |
VESTL | 77,00 | -3,93 | 10:30:14 |
YEOTK | 219,70 | -2,62 | 10:30:16 |
YKBNK | 21,94 | -0,45 | 10:30:20 |
YYLGD | 13,67 | -2,01 | 10:30:17 |
ZOREN | 5,36 | 4,48 | 10:30:20 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 137,20 | -1,01 | 10:30:02 |
AGHOL | 251,00 | -1,18 | 10:29:31 |
AHGAZ | 13,76 | 0,44 | 10:30:13 |
AKBNK | 39,94 | 0,55 | 10:30:10 |
AKCNS | 148,00 | -1,92 | 10:30:10 |
AKFYE | 29,30 | -7,80 | 10:19:05 |
AKSA | 100,80 | -0,20 | 10:30:19 |
AKSEN | 36,44 | -0,76 | 10:30:17 |
ALARK | 122,70 | -2,23 | 10:30:14 |
ALBRK | 4,11 | -0,24 | 10:30:15 |
ALFAS | 90,15 | -2,44 | 10:30:13 |
ARCLK | 146,50 | -1,94 | 10:29:51 |
ASELS | 56,85 | -1,39 | 10:30:17 |
ASGYO | 14,50 | -0,68 | 10:29:54 |
ASTOR | 99,95 | -1,43 | 10:30:20 |
BERA | 18,77 | 1,84 | 10:30:19 |
BIENY | 42,54 | -1,25 | 10:29:51 |
BIMAS | 378,25 | -0,07 | 10:30:13 |
BIOEN | 18,74 | -1,88 | 10:30:19 |
BOBET | 34,32 | -1,38 | 10:30:19 |
BRSAN | 617,00 | -2,53 | 10:30:19 |
BRYAT | 3.612,50 | -0,41 | 10:30:18 |
BUCIM | 8,00 | -1,11 | 10:30:17 |
CANTE | 17,08 | -1,84 | 10:30:04 |
CCOLA | 563,00 | 1,26 | 10:30:19 |
CIMSA | 32,10 | -1,53 | 10:30:16 |
CWENE | 284,25 | -2,40 | 10:30:17 |
DOAS | 312,25 | 4,26 | 10:30:19 |
DOHOL | 12,74 | -0,47 | 10:30:17 |
ECILC | 53,10 | -2,57 | 10:30:06 |
ECZYT | 242,40 | -1,30 | 10:30:05 |
EGEEN | 14.475,00 | -2,62 | 10:30:12 |
EKGYO | 10,66 | -1,11 | 10:30:17 |
ENERY | 147,70 | -0,34 | 10:30:12 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 57,25 | -0,69 | 10:30:10 |
ENKAI | 36,56 | 0,99 | 10:30:12 |
EREGL | 44,46 | 0,14 | 10:30:20 |
EUPWR | 155,50 | -2,75 | 10:30:12 |
EUREN | 18,11 | -2,16 | 10:30:19 |
FROTO | 1.081,00 | 0,00 | 10:30:19 |
GARAN | 60,90 | 0,00 | 10:30:13 |
GESAN | 68,75 | -2,00 | 10:30:19 |
GUBRF | 169,20 | -1,63 | 10:30:14 |
GWIND | 25,66 | -2,06 | 10:30:07 |
HALKB | 13,44 | 0,90 | 10:30:12 |
HEKTS | 17,20 | -0,35 | 10:30:19 |
IPEKE | 40,30 | -2,14 | 10:30:12 |
ISCTR | 10,28 | 0,39 | 10:30:17 |
ISDMR | 36,86 | -1,23 | 10:30:15 |
ISGYO | 15,69 | -1,13 | 10:30:11 |
ISMEN | 34,14 | -1,16 | 10:30:07 |
IZENR | 28,82 | -5,07 | 10:24:16 |
IZMDC | 6,26 | -0,16 | 10:29:52 |
KARSN | 11,51 | -1,03 | 10:30:17 |
KAYSE | 31,58 | -2,71 | 10:30:12 |
KCAER | 53,80 | -2,18 | 10:30:18 |
KCHOL | 172,20 | -3,64 | 10:30:16 |
KLSER | 65,05 | -2,91 | 10:30:19 |
KMPUR | 60,10 | 0,59 | 10:30:06 |
KONTR | 238,20 | -3,52 | 10:30:19 |
KONYA | 10.030,00 | -0,96 | 10:30:17 |
KORDS | 105,70 | -2,40 | 10:30:19 |
KOZAA | 48,56 | -1,14 | 10:30:17 |
KOZAL | 22,86 | -1,55 | 10:30:20 |
KRDMD | 23,88 | 0,08 | 10:30:10 |
MAVI | 150,50 | -0,99 | 10:30:06 |
MGROS | 474,25 | -1,81 | 10:30:07 |
MIATK | 67,30 | -4,06 | 10:30:19 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9,62 | -0,31 | 10:30:16 |
OTKAR | 466,00 | -1,58 | 10:30:16 |
OYAKC | 61,85 | -1,51 | 10:30:19 |
PENTA | 19,88 | -2,45 | 10:30:06 |
PETKM | 23,16 | -0,34 | 10:30:12 |
PGSUS | 788,00 | -0,57 | 10:30:15 |
QUAGR | 4,01 | -0,74 | 10:30:06 |
SAHOL | 76,15 | -1,49 | 10:30:19 |
SASA | 38,22 | 0,79 | 10:30:19 |
SDTTR | 331,25 | -2,14 | 10:30:10 |
SISE | 47,38 | -0,25 | 10:30:18 |
SKBNK | 4,29 | -1,15 | 10:30:13 |
SMRTG | 56,95 | -2,06 | 10:30:13 |
SOKM | 64,25 | -1,83 | 10:30:15 |
TATEN | 34,16 | -3,23 | 10:30:20 |
TAVHL | 164,00 | -1,26 | 10:30:06 |
TCELL | 63,45 | -0,24 | 10:30:20 |
THYAO | 269,50 | -0,28 | 10:30:19 |
TKFEN | 42,84 | -0,79 | 10:29:41 |
TOASO | 266,00 | 0,19 | 10:30:16 |
TSKB | 8,20 | -1,09 | 10:30:11 |
TTKOM | 28,90 | -0,69 | 10:30:10 |
TTRAK | 923,50 | -1,34 | 10:30:13 |
TUKAS | 8,20 | -1,32 | 10:30:20 |
TUPRS | 164,10 | 0,67 | 10:30:19 |
ULKER | 104,30 | -1,32 | 10:30:19 |
VAKBN | 13,30 | -0,23 | 10:30:16 |
VESTL | 77,00 | -3,93 | 10:30:14 |
YEOTK | 219,70 | -2,62 | 10:30:16 |
YKBNK | 21,94 | -0,45 | 10:30:20 |
YYLGD | 13,67 | -2,01 | 10:30:17 |
ZOREN | 5,36 | 4,48 | 10:30:20 |