• CANLI TV İZLE
  • CANLI BORSA
  • İstanbul 25° AÇIK
    • Adana
    • Adıyaman
    • Afyonkarahisar
    • Ağrı
    • Amasya
    • Ankara
    • Antalya
    • Artvin
    • Aydın
    • Balıkesir
    • Bilecik
    • Bingöl
    • Bitlis
    • Bolu
    • Burdur
    • Bursa
    • Çanakkale
    • Çankırı
    • Çorum
    • Denizli
    • Diyarbakır
    • Edirne
    • Elazığ
    • Erzincan
    • Erzurum
    • Eskişehir
    • Gaziantep
    • Giresun
    • Gümüşhane
    • Hakkâri
    • Hatay
    • Isparta
    • Mersin
    • istanbul
    • izmir
    • Kars
    • Kastamonu
    • Kayseri
    • Kırklareli
    • Kırşehir
    • Kocaeli
    • Konya
    • Kütahya
    • Malatya
    • Manisa
    • Kahramanmaraş
    • Mardin
    • Muğla
    • Muş
    • Nevşehir
    • Niğde
    • Ordu
    • Rize
    • Sakarya
    • Samsun
    • Siirt
    • Sinop
    • Sivas
    • Tekirdağ
    • Tokat
    • Trabzon
    • Tunceli
    • Şanlıurfa
    • Uşak
    • Van
    • Yozgat
    • Zonguldak
    • Aksaray
    • Bayburt
    • Karaman
    • Kırıkkale
    • Batman
    • Şırnak
    • Bartın
    • Ardahan
    • Iğdır
    • Yalova
    • Karabük
    • Kilis
    • Osmaniye
    • Düzce
    • Lefkoşa
    • Bakü
    • Amsterdam

  • İMSAK'A 05:25

  • HABER GÖNDER

  • BİST %0.41 1,12
  • DOLAR %0.43 7,66
  • EURO %0.04 8,91
  • POUND %0.52 9,79
  • ALTIN %23:59 458,28
  • YUAN %-0.04 1,12
  • BTC %0.0732 82189,00
  • ETH %0.4233 2709,99

Canlı Borsa

MenkulFiyat%Zaman
AEFES 20,80-1,5218:09:54
AGHOL 18,954,0618:09:55
AKBNK 5,101,1918:09:39
AKCNS 13,03-1,2918:09:45
AKGRT 7,390,5418:08:00
AKSA 7,030,5718:09:34
AKSEN 5,810,5218:09:59
ALARK 5,90-2,1618:08:57
ALBRK 1,51-1,3118:09:24
ALGYO 16,17-1,7618:09:56
ALKIM 13,721,4818:09:42
ANACM 6,092,8718:08:00
ARCLK 23,200,2618:09:31
ASELS 17,221,4718:09:30
AYGAZ 11,22-0,2718:05:14
BAGFS 16,542,8618:08:54
BIMAS 69,200,2918:09:42
BIZIM 15,820,1918:08:50
BRISA 11,500,7018:09:57
BRSAN 13,790,6618:08:53
BUCIM 6,464,3618:09:48
CCOLA 44,92-0,1818:09:00
CEMTS 14,9610,0018:08:03
CIMSA 12,41-0,3218:09:02
CLEBI 68,851,4718:08:00
DEVA 18,76-0,2718:09:35
DOAS 15,986,6018:09:50
DOCO 308,80-0,3218:09:36
DOHOL 2,34-0,4318:09:11
ECILC 6,69-0,7418:09:47
EGEEN 728,900,0818:09:40
EKGYO 1,761,1518:09:42
ENJSA 8,66-0,1218:08:43
ENKAI 6,75-1,0318:08:00
EREGL 9,14-1,1918:09:45
FROTO 87,20-1,1918:09:24
GARAN 7,172,2818:09:56
GLYHO 4,432,3118:10:00
GOODY 5,24-0,5718:09:55
GOZDE 5,753,0518:09:25
GSDHO 2,080,0018:09:54
GUBRF 28,56-0,1418:08:02
HALKB 5,16-0,5818:09:59
HEKTS 12,62-0,2418:09:37
HLGYO 2,340,0018:09:37
IPEKE 11,821,4618:09:59
ISCTR 5,230,0018:09:56
ISDMR 7,10-0,5618:09:38
ISFIN 3,770,2718:09:56
ISGYO 1,740,5818:10:00
ISMEN 8,653,2218:09:38
KAREL 17,952,4518:09:53
KARSN 2,991,0118:09:53
KARTN 682,201,6718:09:43
KCHOL 14,540,0718:09:54
KERVT 5,401,1218:09:14
KLMSN 14,190,5018:08:28
KORDS 11,270,4518:09:50
KOZAA 12,690,5518:09:50
KOZAL 76,300,5918:09:53
KRDMD 3,300,6118:09:53
LOGO 94,202,0618:08:18
MAVI 37,801,8318:08:03
MGROS 40,82-0,2918:09:39
MPARK 16,51-0,5418:08:01
NETAS 16,880,2418:09:17
NTHOL 2,390,8418:09:02
ODAS 2,692,6718:09:57
OTKAR 139,800,7918:08:07
OYAKC 7,74-0,1318:09:05
OZKGY 3,950,0018:09:57
OZKGY 3,950,0018:09:57
PETKM 4,220,7218:09:38
PGSUS 45,90-0,4318:09:52
SAHOL 7,961,2718:09:46
SASA 16,95-0,5918:09:00
SELEC 8,27-1,6618:09:59
SISE 7,073,5118:09:57
SKBNK 1,56-1,8918:09:56
SODA 8,002,7018:09:21
SOKM 12,230,2518:09:58
TATGD 11,074,3418:09:51
TAVHL 15,07-0,0718:09:45
TCELL 15,15-1,7518:08:59
THYAO 10,46-0,3818:10:00
TKFEN 15,200,4018:09:58
TMSN 8,133,0418:09:53
TOASO 23,26-0,0918:09:27
TRGYO 3,65-0,5418:09:59
TRKCM 4,662,4218:09:38
TSKB 1,120,9018:09:18
TTKOM 7,122,8918:09:59
TTRAK 97,500,3118:08:46
TUPRS 80,350,6918:09:54
TURSG 5,710,8818:09:57
ULKER 22,88-0,2618:08:03
VAKBN 4,180,9718:09:57
VESTL 16,76-0,2418:09:22
YATAS 8,591,0618:08:02
YKBNK 2,110,0018:09:50
ZOREN 2,643,1318:09:59
MenkulFiyat%Zaman
AEFES 20,80-1,5218:09:54
AGHOL 18,954,0618:09:55
AKBNK 5,101,1918:09:39
AKCNS 13,03-1,2918:09:45
AKGRT 7,390,5418:08:00
AKSA 7,030,5718:09:34
AKSEN 5,810,5218:09:59
ALARK 5,90-2,1618:08:57
ALBRK 1,51-1,3118:09:24
ALGYO 16,17-1,7618:09:56
ALKIM 13,721,4818:09:42
ANACM 6,092,8718:08:00
ARCLK 23,200,2618:09:31
ASELS 17,221,4718:09:30
AYGAZ 11,22-0,2718:05:14
BAGFS 16,542,8618:08:54
BIMAS 69,200,2918:09:42
BIZIM 15,820,1918:08:50
BRISA 11,500,7018:09:57
BRSAN 13,790,6618:08:53
BUCIM 6,464,3618:09:48
CCOLA 44,92-0,1818:09:00
CEMTS 14,9610,0018:08:03
CIMSA 12,41-0,3218:09:02
CLEBI 68,851,4718:08:00
DEVA 18,76-0,2718:09:35
DOAS 15,986,6018:09:50
DOCO 308,80-0,3218:09:36
DOHOL 2,34-0,4318:09:11
ECILC 6,69-0,7418:09:47
EGEEN 728,900,0818:09:40
EKGYO 1,761,1518:09:42
ENJSA 8,66-0,1218:08:43
ENKAI 6,75-1,0318:08:00
MenkulFiyat%Zaman
EREGL 9,14-1,1918:09:45
FROTO 87,20-1,1918:09:24
GARAN 7,172,2818:09:56
GLYHO 4,432,3118:10:00
GOODY 5,24-0,5718:09:55
GOZDE 5,753,0518:09:25
GSDHO 2,080,0018:09:54
GUBRF 28,56-0,1418:08:02
HALKB 5,16-0,5818:09:59
HEKTS 12,62-0,2418:09:37
HLGYO 2,340,0018:09:37
IPEKE 11,821,4618:09:59
ISCTR 5,230,0018:09:56
ISDMR 7,10-0,5618:09:38
ISFIN 3,770,2718:09:56
ISGYO 1,740,5818:10:00
ISMEN 8,653,2218:09:38
KAREL 17,952,4518:09:53
KARSN 2,991,0118:09:53
KARTN 682,201,6718:09:43
KCHOL 14,540,0718:09:54
KERVT 5,401,1218:09:14
KLMSN 14,190,5018:08:28
KORDS 11,270,4518:09:50
KOZAA 12,690,5518:09:50
KOZAL 76,300,5918:09:53
KRDMD 3,300,6118:09:53
LOGO 94,202,0618:08:18
MAVI 37,801,8318:08:03
MGROS 40,82-0,2918:09:39
MPARK 16,51-0,5418:08:01
NETAS 16,880,2418:09:17
NTHOL 2,390,8418:09:02
ODAS 2,692,6718:09:57
MenkulFiyat%Zaman
OTKAR 139,800,7918:08:07
OYAKC 7,74-0,1318:09:05
OZKGY 3,950,0018:09:57
OZKGY 3,950,0018:09:57
PETKM 4,220,7218:09:38
PGSUS 45,90-0,4318:09:52
SAHOL 7,961,2718:09:46
SASA 16,95-0,5918:09:00
SELEC 8,27-1,6618:09:59
SISE 7,073,5118:09:57
SKBNK 1,56-1,8918:09:56
SODA 8,002,7018:09:21
SOKM 12,230,2518:09:58
TATGD 11,074,3418:09:51
TAVHL 15,07-0,0718:09:45
TCELL 15,15-1,7518:08:59
THYAO 10,46-0,3818:10:00
TKFEN 15,200,4018:09:58
TMSN 8,133,0418:09:53
TOASO 23,26-0,0918:09:27
TRGYO 3,65-0,5418:09:59
TRKCM 4,662,4218:09:38
TSKB 1,120,9018:09:18
TTKOM 7,122,8918:09:59
TTRAK 97,500,3118:08:46
TUPRS 80,350,6918:09:54
TURSG 5,710,8818:09:57
ULKER 22,88-0,2618:08:03
VAKBN 4,180,9718:09:57
VESTL 16,76-0,2418:09:22
YATAS 8,591,0618:08:02
YKBNK 2,110,0018:09:50
ZOREN 2,643,1318:09:59
Tarım Orman Haber'e üye olun

Zaten üye misiniz ? Buraya tıklayarak Üye girişi sağlayabilirsiniz.

Tarım Orman Haber'e giriş yapın

Henüz üye değil misiniz ? Buraya tıklayarak Üye olabilirsiniz.