19,0478$% 0.03
20,7494€% 0.34
1.213,40%0,67
2.008,00%0,25
4.997,87%-0,06
524554฿%-3.29618
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 60,45 | -0,82 | 17:06:51 |
AGHOL | 97,40 | 2,31 | 17:06:31 |
AKBNK | 18,02 | 0,50 | 17:06:51 |
AKFGY | 3,69 | -0,27 | 17:06:38 |
AKSA | 77,70 | -2,20 | 17:06:53 |
AKSEN | 30,98 | -1,15 | 17:06:43 |
ALARK | 71,15 | -0,14 | 17:06:54 |
ALBRK | 2,59 | -0,38 | 17:06:53 |
ALGYO | 62,70 | 4,07 | 17:06:50 |
ALKIM | 32,30 | 4,33 | 17:06:50 |
ARCLK | 122,60 | -1,21 | 17:06:52 |
ASELS | 55,15 | 0,27 | 17:06:52 |
ASUZU | 151,20 | 0,13 | 17:06:45 |
AYDEM | 14,77 | -0,47 | 17:06:42 |
BAGFS | 28,64 | -0,14 | 17:06:43 |
BASGZ | 13,98 | 0,79 | 17:06:46 |
BERA | 12,24 | -0,73 | 17:06:53 |
BIMAS | 140,20 | -0,21 | 17:06:51 |
BIOEN | 17,76 | -0,78 | 17:06:54 |
BRYAT | 855,90 | 6,15 | 17:06:45 |
BUCIM | 6,90 | 5,02 | 17:06:46 |
CCOLA | 197,30 | -0,20 | 17:06:50 |
CEMTS | 47,46 | 1,58 | 17:06:53 |
CIMSA | 109,40 | 4,49 | 17:06:54 |
DOAS | 126,00 | 0,00 | 17:06:53 |
DOHOL | 9,25 | 0,43 | 17:06:51 |
ECILC | 28,88 | -0,82 | 17:06:30 |
EGEEN | 5.093,60 | -1,83 | 17:06:54 |
EKGYO | 6,94 | 3,27 | 17:06:51 |
ENJSA | 29,44 | 0,96 | 17:06:53 |
ENKAI | 29,38 | 2,87 | 17:06:44 |
ERBOS | 131,90 | -0,75 | 17:06:43 |
EREGL | 37,08 | -0,05 | 17:06:54 |
EUREN | 10,30 | -1,62 | 17:06:50 |
FENER | 57,95 | -2,85 | 17:06:50 |
FROTO | 594,20 | 0,46 | 17:06:54 |
GARAN | 26,92 | 3,06 | 17:06:52 |
GESAN | 283,90 | 6,49 | 17:06:53 |
GLYHO | 8,97 | 2,99 | 17:06:36 |
GSDHO | 3,02 | 1,00 | 17:06:49 |
GUBRF | 206,60 | -0,19 | 17:06:54 |
GWIND | 17,23 | 1,41 | 17:06:46 |
HALKB | 11,11 | -0,27 | 17:06:53 |
HEKTS | 29,46 | 1,66 | 17:06:51 |
IPEKE | 27,60 | 1,92 | 17:06:44 |
ISCTR | 13,65 | -0,36 | 17:06:53 |
ISDMR | 38,14 | 2,86 | 17:06:54 |
ISFIN | 5,79 | 0,52 | 17:04:03 |
ISGYO | 9,98 | 1,84 | 17:06:51 |
JANTS | 109,00 | -0,27 | 17:06:50 |
KARSN | 8,75 | 1,39 | 17:06:40 |
KCAER | 15,84 | 0,57 | 17:06:32 |
KCHOL | 79,10 | -0,88 | 17:06:51 |
KERVT | 11,06 | 1,37 | 17:06:31 |
KLRHO | 20,14 | 9,93 | 17:06:30 |
KMPUR | 96,25 | 0,36 | 17:06:49 |
KONTR | 151,60 | 0,13 | 17:06:51 |
KORDS | 74,00 | 1,37 | 17:06:52 |
KOZAA | 39,58 | 1,85 | 17:06:53 |
KOZAL | 20,78 | 3,18 | 17:06:52 |
KRDMD | 19,83 | 1,54 | 17:06:54 |
KZBGY | 21,48 | -2,27 | 17:06:53 |
MAVI | 107,80 | -0,74 | 17:06:48 |
MGROS | 169,30 | 1,68 | 17:06:46 |
NTHOL | 12,22 | 0,99 | 17:05:56 |
ODAS | 6,84 | 0,29 | 17:06:45 |
OTKAR | 912,00 | -1,73 | 17:06:00 |
OYAKC | 40,46 | 5,64 | 17:06:54 |
PETKM | 14,69 | -0,14 | 17:06:51 |
PGSUS | 481,70 | 0,10 | 17:06:53 |
PSGYO | 5,80 | 0,35 | 17:05:36 |
SAHOL | 41,60 | -0,19 | 17:06:47 |
SASA | 105,50 | -0,75 | 17:06:47 |
SELEC | 35,34 | -1,45 | 17:06:15 |
SISE | 44,96 | -0,35 | 17:06:53 |
SKBNK | 2,27 | 0,00 | 17:06:47 |
SMRTG | 85,95 | 0,94 | 17:06:54 |
SNGYO | 2,96 | 1,02 | 17:06:53 |
SOKM | 28,50 | -1,04 | 17:06:39 |
TAVHL | 76,85 | -0,32 | 17:06:50 |
TCELL | 31,58 | 0,19 | 17:06:51 |
THYAO | 126,60 | -1,02 | 17:06:51 |
TKFEN | 35,16 | 0,06 | 17:06:51 |
TKNSA | 17,32 | -0,06 | 17:06:34 |
TMSN | 51,25 | -0,10 | 17:06:29 |
TOASO | 182,80 | -0,92 | 17:06:51 |
TSKB | 4,44 | -1,77 | 17:06:54 |
TSPOR | 3,64 | 0,83 | 17:04:41 |
TTKOM | 17,45 | 2,11 | 17:06:51 |
TTRAK | 506,30 | -0,73 | 17:06:54 |
TUKAS | 16,55 | -0,48 | 17:06:51 |
TUPRS | 543,70 | -0,88 | 17:06:54 |
TURSG | 9,73 | 0,31 | 17:06:48 |
ULKER | 33,56 | 0,24 | 17:06:45 |
VAKBN | 9,34 | -0,21 | 17:06:51 |
VESBE | 11,02 | 0,82 | 17:06:42 |
VESTL | 53,20 | 1,14 | 17:06:42 |
YKBNK | 10,38 | -0,86 | 17:06:51 |
YYLGD | 32,80 | 0,61 | 17:04:23 |
ZOREN | 4,71 | -0,42 | 17:06:53 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 60,45 | -0,82 | 17:06:51 |
AGHOL | 97,40 | 2,31 | 17:06:31 |
AKBNK | 18,02 | 0,50 | 17:06:51 |
AKFGY | 3,69 | -0,27 | 17:06:38 |
AKSA | 77,70 | -2,20 | 17:06:53 |
AKSEN | 30,98 | -1,15 | 17:06:43 |
ALARK | 71,15 | -0,14 | 17:06:54 |
ALBRK | 2,59 | -0,38 | 17:06:53 |
ALGYO | 62,70 | 4,07 | 17:06:50 |
ALKIM | 32,30 | 4,33 | 17:06:50 |
ARCLK | 122,60 | -1,21 | 17:06:52 |
ASELS | 55,15 | 0,27 | 17:06:52 |
ASUZU | 151,20 | 0,13 | 17:06:45 |
AYDEM | 14,77 | -0,47 | 17:06:42 |
BAGFS | 28,64 | -0,14 | 17:06:43 |
BASGZ | 13,98 | 0,79 | 17:06:46 |
BERA | 12,24 | -0,73 | 17:06:53 |
BIMAS | 140,20 | -0,21 | 17:06:51 |
BIOEN | 17,76 | -0,78 | 17:06:54 |
BRYAT | 855,90 | 6,15 | 17:06:45 |
BUCIM | 6,90 | 5,02 | 17:06:46 |
CCOLA | 197,30 | -0,20 | 17:06:50 |
CEMTS | 47,46 | 1,58 | 17:06:53 |
CIMSA | 109,40 | 4,49 | 17:06:54 |
DOAS | 126,00 | 0,00 | 17:06:53 |
DOHOL | 9,25 | 0,43 | 17:06:51 |
ECILC | 28,88 | -0,82 | 17:06:30 |
EGEEN | 5.093,60 | -1,83 | 17:06:54 |
EKGYO | 6,94 | 3,27 | 17:06:51 |
ENJSA | 29,44 | 0,96 | 17:06:53 |
ENKAI | 29,38 | 2,87 | 17:06:44 |
ERBOS | 131,90 | -0,75 | 17:06:43 |
EREGL | 37,08 | -0,05 | 17:06:54 |
EUREN | 10,30 | -1,62 | 17:06:50 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
FENER | 57,95 | -2,85 | 17:06:50 |
FROTO | 594,20 | 0,46 | 17:06:54 |
GARAN | 26,92 | 3,06 | 17:06:52 |
GESAN | 283,90 | 6,49 | 17:06:53 |
GLYHO | 8,97 | 2,99 | 17:06:36 |
GSDHO | 3,02 | 1,00 | 17:06:49 |
GUBRF | 206,60 | -0,19 | 17:06:54 |
GWIND | 17,23 | 1,41 | 17:06:46 |
HALKB | 11,11 | -0,27 | 17:06:53 |
HEKTS | 29,46 | 1,66 | 17:06:51 |
IPEKE | 27,60 | 1,92 | 17:06:44 |
ISCTR | 13,65 | -0,36 | 17:06:53 |
ISDMR | 38,14 | 2,86 | 17:06:54 |
ISFIN | 5,79 | 0,52 | 17:04:03 |
ISGYO | 9,98 | 1,84 | 17:06:51 |
JANTS | 109,00 | -0,27 | 17:06:50 |
KARSN | 8,75 | 1,39 | 17:06:40 |
KCAER | 15,84 | 0,57 | 17:06:32 |
KCHOL | 79,10 | -0,88 | 17:06:51 |
KERVT | 11,06 | 1,37 | 17:06:31 |
KLRHO | 20,14 | 9,93 | 17:06:30 |
KMPUR | 96,25 | 0,36 | 17:06:49 |
KONTR | 151,60 | 0,13 | 17:06:51 |
KORDS | 74,00 | 1,37 | 17:06:52 |
KOZAA | 39,58 | 1,85 | 17:06:53 |
KOZAL | 20,78 | 3,18 | 17:06:52 |
KRDMD | 19,83 | 1,54 | 17:06:54 |
KZBGY | 21,48 | -2,27 | 17:06:53 |
MAVI | 107,80 | -0,74 | 17:06:48 |
MGROS | 169,30 | 1,68 | 17:06:46 |
NTHOL | 12,22 | 0,99 | 17:05:56 |
ODAS | 6,84 | 0,29 | 17:06:45 |
OTKAR | 912,00 | -1,73 | 17:06:00 |
OYAKC | 40,46 | 5,64 | 17:06:54 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 14,69 | -0,14 | 17:06:51 |
PGSUS | 481,70 | 0,10 | 17:06:53 |
PSGYO | 5,80 | 0,35 | 17:05:36 |
SAHOL | 41,60 | -0,19 | 17:06:47 |
SASA | 105,50 | -0,75 | 17:06:47 |
SELEC | 35,34 | -1,45 | 17:06:15 |
SISE | 44,96 | -0,35 | 17:06:53 |
SKBNK | 2,27 | 0,00 | 17:06:47 |
SMRTG | 85,95 | 0,94 | 17:06:54 |
SNGYO | 2,96 | 1,02 | 17:06:53 |
SOKM | 28,50 | -1,04 | 17:06:39 |
TAVHL | 76,85 | -0,32 | 17:06:50 |
TCELL | 31,58 | 0,19 | 17:06:51 |
THYAO | 126,60 | -1,02 | 17:06:51 |
TKFEN | 35,16 | 0,06 | 17:06:51 |
TKNSA | 17,32 | -0,06 | 17:06:34 |
TMSN | 51,25 | -0,10 | 17:06:29 |
TOASO | 182,80 | -0,92 | 17:06:51 |
TSKB | 4,44 | -1,77 | 17:06:54 |
TSPOR | 3,64 | 0,83 | 17:04:41 |
TTKOM | 17,45 | 2,11 | 17:06:51 |
TTRAK | 506,30 | -0,73 | 17:06:54 |
TUKAS | 16,55 | -0,48 | 17:06:51 |
TUPRS | 543,70 | -0,88 | 17:06:54 |
TURSG | 9,73 | 0,31 | 17:06:48 |
ULKER | 33,56 | 0,24 | 17:06:45 |
VAKBN | 9,34 | -0,21 | 17:06:51 |
VESBE | 11,02 | 0,82 | 17:06:42 |
VESTL | 53,20 | 1,14 | 17:06:42 |
YKBNK | 10,38 | -0,86 | 17:06:51 |
YYLGD | 32,80 | 0,61 | 17:04:23 |
ZOREN | 4,71 | -0,42 | 17:06:53 |