DOLAR

32,8248$% 0.04

EURO

35,2439% -0.18

GRAM ALTIN

2.451,13%-1,53

ÇEYREK ALTIN

4.018,00%-0,32

BİST100

10.771,36%0,29

BİTCOİN

2111129฿%-0.45567

a
MenkulFiyat%Zaman
AEFES 221,30-2,1217:59:55
AGROT 17,14-1,1018:10:00
AHGAZ 15,175,7118:10:00
AKBNK 66,003,4518:10:00
AKCNS 141,501,6518:08:04
AKFGY 2,362,1618:09:56
AKFYE 28,70-1,0318:10:00
AKSA 126,403,4418:09:58
AKSEN 43,88-0,0518:10:00
ALARK 104,50-1,5118:09:41
ALBRK 5,954,3918:09:57
ALFAS 71,256,6618:10:00
ANSGR 104,90-2,7818:09:07
ARCLK 173,60-0,8018:09:44
ASELS 61,501,3218:09:59
ASTOR 103,008,4218:10:00
BERA 17,800,1118:10:00
BFREN 921,001,8218:09:17
BIENY 36,380,8318:10:00
BIMAS 574,000,7918:10:00
BIOEN 22,742,5218:09:37
BOBET 28,661,2718:10:00
BRSAN 499,501,9918:10:00
BRYAT 2.411,000,6718:08:04
BTCIM 158,800,1918:09:03
CANTE 15,60-8,5018:10:00
CCOLA 794,00-3,1718:09:38
CIMSA 31,361,2318:09:25
CWENE 223,908,0118:10:00
DOAS 280,25-0,4418:10:00
DOHOL 16,893,2418:10:00
ECILC 53,65-0,5618:09:43
ECZYT 240,802,5618:10:00
EGEEN 13.420,000,1518:08:28
EKGYO 9,230,7618:09:59
ENERY 196,107,5718:09:59
ENJSA 63,55-0,9418:10:00
ENKAI 41,62-1,5618:10:00
EREGL 52,55-2,4118:09:41
EUPWR 112,204,6618:10:00
EUREN 15,191,2718:10:00
FROTO 1.083,00-1,1018:09:44
GARAN 111,800,9018:10:00
GESAN 54,102,2718:08:33
GUBRF 143,40-2,9818:09:11
GWIND 30,261,6118:08:33
HALKB 19,780,0018:10:00
HEKTS 13,18-2,2318:10:00
IPEKE 39,381,9218:09:44
ISCTR 16,730,1218:09:58
ISGYO 16,001,2718:10:00
ISMEN 35,962,7418:10:00
IZENR 24,24-0,6618:10:00
KAYSE 28,501,2118:10:00
KCAER 57,504,6418:10:00
KCHOL 222,00-0,8918:09:57
KLSER 48,722,3518:10:00
KONTR 177,801,3718:10:00
KONYA 8.335,000,9118:10:00
KOZAA 55,20-0,0918:10:00
KOZAL 22,162,2118:10:00
KRDMD 30,881,9118:09:41
MAVI 119,500,5918:10:00
MGROS 533,001,1418:10:00
MIATK 62,006,6218:10:00
ODAS 9,055,9718:09:59
OTKAR 643,000,8618:09:07
OYAKC 63,001,4518:10:00
PETKM 22,080,4518:10:00
PGSUS 238,002,0618:09:27
QUAGR 3,460,2918:09:38
REEDR 40,020,1018:10:00
SAHOL 95,30-0,7318:09:45
SASA 45,94-0,4318:09:59
SAYAS 70,701,9518:09:40
SDTTR 270,00-1,1018:09:35
SISE 48,82-1,0518:10:00
SKBNK 3,963,3918:10:00
SMRTG 54,653,0218:09:28
SOKM 63,60-1,0918:09:36
TABGD 195,104,7818:10:01
TAVHL 252,250,8018:08:02
TCELL 101,00-2,2318:10:01
THYAO 316,000,0018:09:43
TKFEN 55,50-1,7718:10:01
TOASO 318,25-1,7718:09:24
TSKB 12,344,2218:10:01
TTKOM 50,10-2,8118:10:01
TTRAK 949,00-1,9118:10:01
TUKAS 7,45-0,9318:09:43
TUPRS 170,80-0,7618:09:59
TURSG 78,851,2218:10:01
ULKER 168,40-1,0618:09:39
VAKBN 24,321,5918:10:01
VESBE 21,62-0,4618:09:27
VESTL 87,550,1118:10:01
YEOTK 183,800,7118:10:01
YKBNK 34,061,8518:09:45
YYLGD 12,180,0018:10:01
ZOREN 5,622,0018:10:01
MenkulFiyat%Zaman
AEFES 221,30-2,1217:59:55
AGROT 17,14-1,1018:10:00
AHGAZ 15,175,7118:10:00
AKBNK 66,003,4518:10:00
AKCNS 141,501,6518:08:04
AKFGY 2,362,1618:09:56
AKFYE 28,70-1,0318:10:00
AKSA 126,403,4418:09:58
AKSEN 43,88-0,0518:10:00
ALARK 104,50-1,5118:09:41
ALBRK 5,954,3918:09:57
ALFAS 71,256,6618:10:00
ANSGR 104,90-2,7818:09:07
ARCLK 173,60-0,8018:09:44
ASELS 61,501,3218:09:59
ASTOR 103,008,4218:10:00
BERA 17,800,1118:10:00
BFREN 921,001,8218:09:17
BIENY 36,380,8318:10:00
BIMAS 574,000,7918:10:00
BIOEN 22,742,5218:09:37
BOBET 28,661,2718:10:00
BRSAN 499,501,9918:10:00
BRYAT 2.411,000,6718:08:04
BTCIM 158,800,1918:09:03
CANTE 15,60-8,5018:10:00
CCOLA 794,00-3,1718:09:38
CIMSA 31,361,2318:09:25
CWENE 223,908,0118:10:00
DOAS 280,25-0,4418:10:00
DOHOL 16,893,2418:10:00
ECILC 53,65-0,5618:09:43
ECZYT 240,802,5618:10:00
EGEEN 13.420,000,1518:08:28
MenkulFiyat%Zaman
EKGYO 9,230,7618:09:59
ENERY 196,107,5718:09:59
ENJSA 63,55-0,9418:10:00
ENKAI 41,62-1,5618:10:00
EREGL 52,55-2,4118:09:41
EUPWR 112,204,6618:10:00
EUREN 15,191,2718:10:00
FROTO 1.083,00-1,1018:09:44
GARAN 111,800,9018:10:00
GESAN 54,102,2718:08:33
GUBRF 143,40-2,9818:09:11
GWIND 30,261,6118:08:33
HALKB 19,780,0018:10:00
HEKTS 13,18-2,2318:10:00
IPEKE 39,381,9218:09:44
ISCTR 16,730,1218:09:58
ISGYO 16,001,2718:10:00
ISMEN 35,962,7418:10:00
IZENR 24,24-0,6618:10:00
KAYSE 28,501,2118:10:00
KCAER 57,504,6418:10:00
KCHOL 222,00-0,8918:09:57
KLSER 48,722,3518:10:00
KONTR 177,801,3718:10:00
KONYA 8.335,000,9118:10:00
KOZAA 55,20-0,0918:10:00
KOZAL 22,162,2118:10:00
KRDMD 30,881,9118:09:41
MAVI 119,500,5918:10:00
MGROS 533,001,1418:10:00
MIATK 62,006,6218:10:00
ODAS 9,055,9718:09:59
OTKAR 643,000,8618:09:07
OYAKC 63,001,4518:10:00
MenkulFiyat%Zaman
PETKM 22,080,4518:10:00
PGSUS 238,002,0618:09:27
QUAGR 3,460,2918:09:38
REEDR 40,020,1018:10:00
SAHOL 95,30-0,7318:09:45
SASA 45,94-0,4318:09:59
SAYAS 70,701,9518:09:40
SDTTR 270,00-1,1018:09:35
SISE 48,82-1,0518:10:00
SKBNK 3,963,3918:10:00
SMRTG 54,653,0218:09:28
SOKM 63,60-1,0918:09:36
TABGD 195,104,7818:10:01
TAVHL 252,250,8018:08:02
TCELL 101,00-2,2318:10:01
THYAO 316,000,0018:09:43
TKFEN 55,50-1,7718:10:01
TOASO 318,25-1,7718:09:24
TSKB 12,344,2218:10:01
TTKOM 50,10-2,8118:10:01
TTRAK 949,00-1,9118:10:01
TUKAS 7,45-0,9318:09:43
TUPRS 170,80-0,7618:09:59
TURSG 78,851,2218:10:01
ULKER 168,40-1,0618:09:39
VAKBN 24,321,5918:10:01
VESBE 21,62-0,4618:09:27
VESTL 87,550,1118:10:01
YEOTK 183,800,7118:10:01
YKBNK 34,061,8518:09:45
YYLGD 12,180,0018:10:01
ZOREN 5,622,0018:10:01