DOLAR

8,4565$%-0.02

EURO

10,0842%-0.13

GRAM ALTIN

496,88%-0,04

ÇEYREK ALTIN

7.972,40%0,12

BİST100

1.391,64%2.27

BİTCOİN

337734฿%-0.03164

İmsak Vakti a 02:00
İstanbul AÇIK 30°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 22,201,3718:09:58
AFYON 3,760,8018:09:59
AKBNK 5,212,1618:09:34
AKSA 16,240,7418:09:23
AKSEN 12,50-0,7918:09:57
ALARK 9,571,2718:09:59
ALBRK 1,470,6818:09:54
ALGYO 20,401,1918:08:53
ALKIM 15,030,1318:08:11
ARCLK 33,462,9518:09:14
ASELS 15,262,6918:09:44
BERA 11,200,0918:09:57
BIMAS 63,353,0118:09:43
BRISA 22,760,3518:08:00
BRSAN 25,10-2,4918:08:00
BRYAT 296,40-1,9818:09:58
CCOLA 84,651,6218:08:09
CEMAS 1,201,6918:09:57
CEMTS 13,341,6018:09:27
CIMSA 24,121,9418:08:35
DEVA 25,540,8718:09:45
DOAS 25,60-0,3118:08:05
DOHOL 2,621,9518:08:03
ECILC 5,841,2118:08:40
ECZYT 38,700,9918:09:01
EGEEN 1.276,300,6618:09:49
EGGUB 176,702,0218:09:47
EKGYO 1,841,6618:09:56
ENJSA 10,241,1918:08:16
ENKAI 9,320,7618:08:00
ERBOS 140,701,1518:09:58
EREGL 20,006,7818:09:32
ESEN 29,140,7618:09:34
FENER 36,20-1,5818:09:56
FROTO 170,901,4218:08:01
GARAN 8,341,7118:09:59
GLYHO 3,130,3218:09:06
GOZDE 5,331,9118:09:34
GSRAY 3,710,0018:08:04
GUBRF 49,841,6318:08:00
HALKB 4,611,5418:09:37
HDFGS 2,761,4718:09:39
HEKTS 7,873,0118:09:20
IHLAS 0,573,6418:09:43
IHLGM 1,002,0418:09:17
INDES 6,220,8118:09:59
IPEKE 11,734,4518:09:57
ISCTR 5,201,9618:09:58
ISFIN 2,881,7718:09:28
ISGYO 1,891,6118:09:59
ISMEN 13,220,9918:08:00
JANTS 71,600,2118:09:51
KARSN 4,203,1918:08:55
KARTN 52,70-1,8618:09:47
KCHOL 20,603,0518:08:49
KERVT 4,460,6818:08:00
KONYA 905,501,1718:09:39
KORDS 23,522,2618:09:49
KOZAA 13,763,4618:09:56
KOZAL 106,802,5018:09:55
KRDMD 7,773,1918:09:44
KRVGD 16,280,1818:09:46
LOGO 36,72-0,2218:09:53
MGROS 34,461,2918:09:07
MPARK 22,640,5318:08:00
NETAS 19,732,6018:09:42
NTHOL 3,990,2518:09:59
NUHCM 38,581,7918:09:57
ODAS 1,840,5518:08:55
OTKAR 290,101,9318:08:20
OYAKC 6,480,9318:08:20
PARSN 28,061,0118:09:18
PETKM 5,681,0718:09:51
PGSUS 71,650,9918:09:12
RTALB 22,141,0018:09:18
SAHOL 9,462,1618:09:25
SASA 29,340,8218:09:44
SELEC 8,300,6118:09:27
SISE 7,662,5418:09:56
SKBNK 1,050,9618:09:56
SOKM 11,51-0,3518:09:19
TAVHL 22,941,5918:09:15
TCELL 15,511,8418:08:54
THYAO 12,781,7518:09:41
TKFEN 14,321,4218:09:50
TKNSA 7,060,4318:09:21
TOASO 32,821,6718:09:03
TRGYO 3,351,5218:08:01
TSKB 1,241,6418:09:57
TTKOM 6,451,5718:09:51
TTRAK 170,500,9518:08:11
TUPRS 94,102,3918:09:40
TURSG 4,720,8518:09:58
ULKER 20,021,5218:09:57
VAKBN 3,451,4718:09:07
VERUS 46,241,6318:09:51
VESBE 46,341,4418:08:01
VESTL 32,242,0918:09:58
YKBNK 2,312,2118:08:01
ZOREN 1,770,5718:08:41
MenkulFiyat%Zaman
AEFES 22,201,3718:09:58
AFYON 3,760,8018:09:59
AKBNK 5,212,1618:09:34
AKSA 16,240,7418:09:23
AKSEN 12,50-0,7918:09:57
ALARK 9,571,2718:09:59
ALBRK 1,470,6818:09:54
ALGYO 20,401,1918:08:53
ALKIM 15,030,1318:08:11
ARCLK 33,462,9518:09:14
ASELS 15,262,6918:09:44
BERA 11,200,0918:09:57
BIMAS 63,353,0118:09:43
BRISA 22,760,3518:08:00
BRSAN 25,10-2,4918:08:00
BRYAT 296,40-1,9818:09:58
CCOLA 84,651,6218:08:09
CEMAS 1,201,6918:09:57
CEMTS 13,341,6018:09:27
CIMSA 24,121,9418:08:35
DEVA 25,540,8718:09:45
DOAS 25,60-0,3118:08:05
DOHOL 2,621,9518:08:03
ECILC 5,841,2118:08:40
ECZYT 38,700,9918:09:01
EGEEN 1.276,300,6618:09:49
EGGUB 176,702,0218:09:47
EKGYO 1,841,6618:09:56
ENJSA 10,241,1918:08:16
ENKAI 9,320,7618:08:00
ERBOS 140,701,1518:09:58
EREGL 20,006,7818:09:32
ESEN 29,140,7618:09:34
FENER 36,20-1,5818:09:56
MenkulFiyat%Zaman
FROTO 170,901,4218:08:01
GARAN 8,341,7118:09:59
GLYHO 3,130,3218:09:06
GOZDE 5,331,9118:09:34
GSRAY 3,710,0018:08:04
GUBRF 49,841,6318:08:00
HALKB 4,611,5418:09:37
HDFGS 2,761,4718:09:39
HEKTS 7,873,0118:09:20
IHLAS 0,573,6418:09:43
IHLGM 1,002,0418:09:17
INDES 6,220,8118:09:59
IPEKE 11,734,4518:09:57
ISCTR 5,201,9618:09:58
ISFIN 2,881,7718:09:28
ISGYO 1,891,6118:09:59
ISMEN 13,220,9918:08:00
JANTS 71,600,2118:09:51
KARSN 4,203,1918:08:55
KARTN 52,70-1,8618:09:47
KCHOL 20,603,0518:08:49
KERVT 4,460,6818:08:00
KONYA 905,501,1718:09:39
KORDS 23,522,2618:09:49
KOZAA 13,763,4618:09:56
KOZAL 106,802,5018:09:55
KRDMD 7,773,1918:09:44
KRVGD 16,280,1818:09:46
LOGO 36,72-0,2218:09:53
MGROS 34,461,2918:09:07
MPARK 22,640,5318:08:00
NETAS 19,732,6018:09:42
NTHOL 3,990,2518:09:59
NUHCM 38,581,7918:09:57
MenkulFiyat%Zaman
ODAS 1,840,5518:08:55
OTKAR 290,101,9318:08:20
OYAKC 6,480,9318:08:20
PARSN 28,061,0118:09:18
PETKM 5,681,0718:09:51
PGSUS 71,650,9918:09:12
RTALB 22,141,0018:09:18
SAHOL 9,462,1618:09:25
SASA 29,340,8218:09:44
SELEC 8,300,6118:09:27
SISE 7,662,5418:09:56
SKBNK 1,050,9618:09:56
SOKM 11,51-0,3518:09:19
TAVHL 22,941,5918:09:15
TCELL 15,511,8418:08:54
THYAO 12,781,7518:09:41
TKFEN 14,321,4218:09:50
TKNSA 7,060,4318:09:21
TOASO 32,821,6718:09:03
TRGYO 3,351,5218:08:01
TSKB 1,241,6418:09:57
TTKOM 6,451,5718:09:51
TTRAK 170,500,9518:08:11
TUPRS 94,102,3918:09:40
TURSG 4,720,8518:09:58
ULKER 20,021,5218:09:57
VAKBN 3,451,4718:09:07
VERUS 46,241,6318:09:51
VESBE 46,341,4418:08:01
VESTL 32,242,0918:09:58
YKBNK 2,312,2118:08:01
ZOREN 1,770,5718:08:41