DOLAR

32,3005$% 0.53

EURO

35,2205% 0.27

GRAM ALTIN

2.231,67%0,22

ÇEYREK ALTIN

3.955,00%0,78

BİST100

8.789,28%-0,45

BİTCOİN

2201346฿%5.66012

a
MenkulFiyat%Zaman
AEFES 137,20-1,0110:30:02
AGHOL 251,00-1,1810:29:31
AHGAZ 13,760,4410:30:13
AKBNK 39,940,5510:30:10
AKCNS 148,00-1,9210:30:10
AKFYE 29,30-7,8010:19:05
AKSA 100,80-0,2010:30:19
AKSEN 36,44-0,7610:30:17
ALARK 122,70-2,2310:30:14
ALBRK 4,11-0,2410:30:15
ALFAS 90,15-2,4410:30:13
ARCLK 146,50-1,9410:29:51
ASELS 56,85-1,3910:30:17
ASGYO 14,50-0,6810:29:54
ASTOR 99,95-1,4310:30:20
BERA 18,771,8410:30:19
BIENY 42,54-1,2510:29:51
BIMAS 378,25-0,0710:30:13
BIOEN 18,74-1,8810:30:19
BOBET 34,32-1,3810:30:19
BRSAN 617,00-2,5310:30:19
BRYAT 3.612,50-0,4110:30:18
BUCIM 8,00-1,1110:30:17
CANTE 17,08-1,8410:30:04
CCOLA 563,001,2610:30:19
CIMSA 32,10-1,5310:30:16
CWENE 284,25-2,4010:30:17
DOAS 312,254,2610:30:19
DOHOL 12,74-0,4710:30:17
ECILC 53,10-2,5710:30:06
ECZYT 242,40-1,3010:30:05
EGEEN 14.475,00-2,6210:30:12
EKGYO 10,66-1,1110:30:17
ENERY 147,70-0,3410:30:12
ENJSA 57,25-0,6910:30:10
ENKAI 36,560,9910:30:12
EREGL 44,460,1410:30:20
EUPWR 155,50-2,7510:30:12
EUREN 18,11-2,1610:30:19
FROTO 1.081,000,0010:30:19
GARAN 60,900,0010:30:13
GESAN 68,75-2,0010:30:19
GUBRF 169,20-1,6310:30:14
GWIND 25,66-2,0610:30:07
HALKB 13,440,9010:30:12
HEKTS 17,20-0,3510:30:19
IPEKE 40,30-2,1410:30:12
ISCTR 10,280,3910:30:17
ISDMR 36,86-1,2310:30:15
ISGYO 15,69-1,1310:30:11
ISMEN 34,14-1,1610:30:07
IZENR 28,82-5,0710:24:16
IZMDC 6,26-0,1610:29:52
KARSN 11,51-1,0310:30:17
KAYSE 31,58-2,7110:30:12
KCAER 53,80-2,1810:30:18
KCHOL 172,20-3,6410:30:16
KLSER 65,05-2,9110:30:19
KMPUR 60,100,5910:30:06
KONTR 238,20-3,5210:30:19
KONYA 10.030,00-0,9610:30:17
KORDS 105,70-2,4010:30:19
KOZAA 48,56-1,1410:30:17
KOZAL 22,86-1,5510:30:20
KRDMD 23,880,0810:30:10
MAVI 150,50-0,9910:30:06
MGROS 474,25-1,8110:30:07
MIATK 67,30-4,0610:30:19
ODAS 9,62-0,3110:30:16
OTKAR 466,00-1,5810:30:16
OYAKC 61,85-1,5110:30:19
PENTA 19,88-2,4510:30:06
PETKM 23,16-0,3410:30:12
PGSUS 788,00-0,5710:30:15
QUAGR 4,01-0,7410:30:06
SAHOL 76,15-1,4910:30:19
SASA 38,220,7910:30:19
SDTTR 331,25-2,1410:30:10
SISE 47,38-0,2510:30:18
SKBNK 4,29-1,1510:30:13
SMRTG 56,95-2,0610:30:13
SOKM 64,25-1,8310:30:15
TATEN 34,16-3,2310:30:20
TAVHL 164,00-1,2610:30:06
TCELL 63,45-0,2410:30:20
THYAO 269,50-0,2810:30:19
TKFEN 42,84-0,7910:29:41
TOASO 266,000,1910:30:16
TSKB 8,20-1,0910:30:11
TTKOM 28,90-0,6910:30:10
TTRAK 923,50-1,3410:30:13
TUKAS 8,20-1,3210:30:20
TUPRS 164,100,6710:30:19
ULKER 104,30-1,3210:30:19
VAKBN 13,30-0,2310:30:16
VESTL 77,00-3,9310:30:14
YEOTK 219,70-2,6210:30:16
YKBNK 21,94-0,4510:30:20
YYLGD 13,67-2,0110:30:17
ZOREN 5,364,4810:30:20
MenkulFiyat%Zaman
AEFES 137,20-1,0110:30:02
AGHOL 251,00-1,1810:29:31
AHGAZ 13,760,4410:30:13
AKBNK 39,940,5510:30:10
AKCNS 148,00-1,9210:30:10
AKFYE 29,30-7,8010:19:05
AKSA 100,80-0,2010:30:19
AKSEN 36,44-0,7610:30:17
ALARK 122,70-2,2310:30:14
ALBRK 4,11-0,2410:30:15
ALFAS 90,15-2,4410:30:13
ARCLK 146,50-1,9410:29:51
ASELS 56,85-1,3910:30:17
ASGYO 14,50-0,6810:29:54
ASTOR 99,95-1,4310:30:20
BERA 18,771,8410:30:19
BIENY 42,54-1,2510:29:51
BIMAS 378,25-0,0710:30:13
BIOEN 18,74-1,8810:30:19
BOBET 34,32-1,3810:30:19
BRSAN 617,00-2,5310:30:19
BRYAT 3.612,50-0,4110:30:18
BUCIM 8,00-1,1110:30:17
CANTE 17,08-1,8410:30:04
CCOLA 563,001,2610:30:19
CIMSA 32,10-1,5310:30:16
CWENE 284,25-2,4010:30:17
DOAS 312,254,2610:30:19
DOHOL 12,74-0,4710:30:17
ECILC 53,10-2,5710:30:06
ECZYT 242,40-1,3010:30:05
EGEEN 14.475,00-2,6210:30:12
EKGYO 10,66-1,1110:30:17
ENERY 147,70-0,3410:30:12
MenkulFiyat%Zaman
ENJSA 57,25-0,6910:30:10
ENKAI 36,560,9910:30:12
EREGL 44,460,1410:30:20
EUPWR 155,50-2,7510:30:12
EUREN 18,11-2,1610:30:19
FROTO 1.081,000,0010:30:19
GARAN 60,900,0010:30:13
GESAN 68,75-2,0010:30:19
GUBRF 169,20-1,6310:30:14
GWIND 25,66-2,0610:30:07
HALKB 13,440,9010:30:12
HEKTS 17,20-0,3510:30:19
IPEKE 40,30-2,1410:30:12
ISCTR 10,280,3910:30:17
ISDMR 36,86-1,2310:30:15
ISGYO 15,69-1,1310:30:11
ISMEN 34,14-1,1610:30:07
IZENR 28,82-5,0710:24:16
IZMDC 6,26-0,1610:29:52
KARSN 11,51-1,0310:30:17
KAYSE 31,58-2,7110:30:12
KCAER 53,80-2,1810:30:18
KCHOL 172,20-3,6410:30:16
KLSER 65,05-2,9110:30:19
KMPUR 60,100,5910:30:06
KONTR 238,20-3,5210:30:19
KONYA 10.030,00-0,9610:30:17
KORDS 105,70-2,4010:30:19
KOZAA 48,56-1,1410:30:17
KOZAL 22,86-1,5510:30:20
KRDMD 23,880,0810:30:10
MAVI 150,50-0,9910:30:06
MGROS 474,25-1,8110:30:07
MIATK 67,30-4,0610:30:19
MenkulFiyat%Zaman
ODAS 9,62-0,3110:30:16
OTKAR 466,00-1,5810:30:16
OYAKC 61,85-1,5110:30:19
PENTA 19,88-2,4510:30:06
PETKM 23,16-0,3410:30:12
PGSUS 788,00-0,5710:30:15
QUAGR 4,01-0,7410:30:06
SAHOL 76,15-1,4910:30:19
SASA 38,220,7910:30:19
SDTTR 331,25-2,1410:30:10
SISE 47,38-0,2510:30:18
SKBNK 4,29-1,1510:30:13
SMRTG 56,95-2,0610:30:13
SOKM 64,25-1,8310:30:15
TATEN 34,16-3,2310:30:20
TAVHL 164,00-1,2610:30:06
TCELL 63,45-0,2410:30:20
THYAO 269,50-0,2810:30:19
TKFEN 42,84-0,7910:29:41
TOASO 266,000,1910:30:16
TSKB 8,20-1,0910:30:11
TTKOM 28,90-0,6910:30:10
TTRAK 923,50-1,3410:30:13
TUKAS 8,20-1,3210:30:20
TUPRS 164,100,6710:30:19
ULKER 104,30-1,3210:30:19
VAKBN 13,30-0,2310:30:16
VESTL 77,00-3,9310:30:14
YEOTK 219,70-2,6210:30:16
YKBNK 21,94-0,4510:30:20
YYLGD 13,67-2,0110:30:17
ZOREN 5,364,4810:30:20